<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
            <script type="text/javascript" src="https://assets.pyecharts.org/assets/v5/echarts.min.js"></script>

</head>
<body >
    <div id="d2fcadf5d0354c32b4b02222a7341fe1" class="chart-container" style="width:900px; height:500px; "></div>
    <script>
        var chart_d2fcadf5d0354c32b4b02222a7341fe1 = echarts.init(
            document.getElementById('d2fcadf5d0354c32b4b02222a7341fe1'), 'white', {renderer: 'canvas'});
        var option_d2fcadf5d0354c32b4b02222a7341fe1 = {
    "backgroundColor": "#1A1835",
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "aria": {
        "enabled": false
    },
    "color": [
        "#5470c6",
        "#91cc75",
        "#fac858",
        "#ee6666",
        "#73c0de",
        "#3ba272",
        "#fc8452",
        "#9a60b4",
        "#ea7ccc"
    ],
    "series": [
        {
            "type": "line",
            "name": "\u91d1\u4ef7",
            "connectNulls": false,
            "xAxisIndex": 0,
            "symbol": "circle",
            "symbolSize": 10,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2016-04-18",
                    257.29
                ],
                [
                    "2016-04-19",
                    259.97
                ],
                [
                    "2016-04-20",
                    261.82
                ],
                [
                    "2016-04-21",
                    260.41
                ],
                [
                    "2016-04-24",
                    258.8
                ],
                [
                    "2016-04-25",
                    258.53
                ],
                [
                    "2016-04-26",
                    259.9
                ],
                [
                    "2016-04-27",
                    261.88
                ],
                [
                    "2016-04-28",
                    265.54
                ],
                [
                    "2016-05-02",
                    269.06
                ],
                [
                    "2016-05-03",
                    268.02
                ],
                [
                    "2016-05-04",
                    267.97
                ],
                [
                    "2016-05-05",
                    267.52
                ],
                [
                    "2016-05-08",
                    268.27
                ],
                [
                    "2016-05-09",
                    265.72
                ],
                [
                    "2016-05-10",
                    267.09
                ],
                [
                    "2016-05-11",
                    266.5
                ],
                [
                    "2016-05-12",
                    267.51
                ],
                [
                    "2016-05-15",
                    269.39
                ],
                [
                    "2016-05-16",
                    267.85
                ],
                [
                    "2016-05-17",
                    268.15
                ],
                [
                    "2016-05-18",
                    264.47
                ],
                [
                    "2016-05-19",
                    264.46
                ],
                [
                    "2016-05-22",
                    263.96
                ],
                [
                    "2016-05-23",
                    262.98
                ],
                [
                    "2016-05-24",
                    258.68
                ],
                [
                    "2016-05-25",
                    259.6
                ],
                [
                    "2016-05-26",
                    258.36
                ],
                [
                    "2016-05-29",
                    254.94
                ],
                [
                    "2016-05-30",
                    257.26
                ],
                [
                    "2016-05-31",
                    258.17
                ],
                [
                    "2016-06-01",
                    257.56
                ],
                [
                    "2016-06-02",
                    257.01
                ],
                [
                    "2016-06-05",
                    262.51
                ],
                [
                    "2016-06-06",
                    263.17
                ],
                [
                    "2016-06-07",
                    264.66
                ],
                [
                    "2016-06-12",
                    271.99
                ],
                [
                    "2016-06-13",
                    271.15
                ],
                [
                    "2016-06-14",
                    273.14
                ],
                [
                    "2016-06-15",
                    277.07
                ],
                [
                    "2016-06-16",
                    272.38
                ],
                [
                    "2016-06-19",
                    272.19
                ],
                [
                    "2016-06-20",
                    271.86
                ],
                [
                    "2016-06-21",
                    268.0
                ],
                [
                    "2016-06-22",
                    268.66
                ],
                [
                    "2016-06-23",
                    278.92
                ],
                [
                    "2016-06-26",
                    283.43
                ],
                [
                    "2016-06-27",
                    282.15
                ],
                [
                    "2016-06-28",
                    282.87
                ],
                [
                    "2016-06-29",
                    281.78
                ],
                [
                    "2016-06-30",
                    285.5
                ],
                [
                    "2016-07-03",
                    290.01
                ],
                [
                    "2016-07-04",
                    288.48
                ],
                [
                    "2016-07-05",
                    295.0
                ],
                [
                    "2016-07-06",
                    294.43
                ],
                [
                    "2016-07-07",
                    292.05
                ],
                [
                    "2016-07-10",
                    293.48
                ],
                [
                    "2016-07-11",
                    291.86
                ],
                [
                    "2016-07-12",
                    288.16
                ],
                [
                    "2016-07-13",
                    287.6
                ],
                [
                    "2016-07-14",
                    286.62
                ],
                [
                    "2016-07-17",
                    286.77
                ],
                [
                    "2016-07-18",
                    286.57
                ],
                [
                    "2016-07-19",
                    286.5
                ],
                [
                    "2016-07-20",
                    282.96
                ],
                [
                    "2016-07-21",
                    284.88
                ],
                [
                    "2016-07-24",
                    283.41
                ],
                [
                    "2016-07-25",
                    283.71
                ],
                [
                    "2016-07-26",
                    283.17
                ],
                [
                    "2016-07-27",
                    287.55
                ],
                [
                    "2016-07-28",
                    286.01
                ],
                [
                    "2016-07-31",
                    287.95
                ],
                [
                    "2016-08-01",
                    289.32
                ],
                [
                    "2016-08-02",
                    291.42
                ],
                [
                    "2016-08-03",
                    289.08
                ],
                [
                    "2016-08-04",
                    292.05
                ],
                [
                    "2016-08-07",
                    286.54
                ],
                [
                    "2016-08-08",
                    285.87
                ],
                [
                    "2016-08-09",
                    289.47
                ],
                [
                    "2016-08-10",
                    287.36
                ],
                [
                    "2016-08-11",
                    286.95
                ],
                [
                    "2016-08-14",
                    286.97
                ],
                [
                    "2016-08-15",
                    288.47
                ],
                [
                    "2016-08-16",
                    287.39
                ],
                [
                    "2016-08-17",
                    288.84
                ],
                [
                    "2016-08-18",
                    288.68
                ],
                [
                    "2016-08-21",
                    286.29
                ],
                [
                    "2016-08-22",
                    286.56
                ],
                [
                    "2016-08-23",
                    286.73
                ],
                [
                    "2016-08-24",
                    284.52
                ],
                [
                    "2016-08-25",
                    284.44
                ],
                [
                    "2016-08-28",
                    283.68
                ],
                [
                    "2016-08-29",
                    284.56
                ],
                [
                    "2016-08-30",
                    282.78
                ],
                [
                    "2016-08-31",
                    281.63
                ],
                [
                    "2016-09-01",
                    282.5
                ],
                [
                    "2016-09-04",
                    285.24
                ],
                [
                    "2016-09-05",
                    285.73
                ],
                [
                    "2016-09-06",
                    290.13
                ],
                [
                    "2016-09-07",
                    289.35
                ],
                [
                    "2016-09-08",
                    287.75
                ],
                [
                    "2016-09-11",
                    286.04
                ],
                [
                    "2016-09-12",
                    286.14
                ],
                [
                    "2016-09-13",
                    284.41
                ],
                [
                    "2016-09-18",
                    283.49
                ],
                [
                    "2016-09-19",
                    283.29
                ],
                [
                    "2016-09-20",
                    284.17
                ],
                [
                    "2016-09-21",
                    286.63
                ],
                [
                    "2016-09-22",
                    286.95
                ],
                [
                    "2016-09-25",
                    287.06
                ],
                [
                    "2016-09-26",
                    286.85
                ],
                [
                    "2016-09-27",
                    285.02
                ],
                [
                    "2016-09-28",
                    284.4
                ],
                [
                    "2016-09-29",
                    284.88
                ],
                [
                    "2016-10-09",
                    273.07
                ],
                [
                    "2016-10-10",
                    272.9
                ],
                [
                    "2016-10-11",
                    272.36
                ],
                [
                    "2016-10-12",
                    273.81
                ],
                [
                    "2016-10-13",
                    272.68
                ],
                [
                    "2016-10-16",
                    273.03
                ],
                [
                    "2016-10-17",
                    273.84
                ],
                [
                    "2016-10-18",
                    274.43
                ],
                [
                    "2016-10-19",
                    276.34
                ],
                [
                    "2016-10-20",
                    275.58
                ],
                [
                    "2016-10-23",
                    276.41
                ],
                [
                    "2016-10-24",
                    276.93
                ],
                [
                    "2016-10-25",
                    278.55
                ],
                [
                    "2016-10-26",
                    277.64
                ],
                [
                    "2016-10-27",
                    277.78
                ],
                [
                    "2016-10-30",
                    279.25
                ],
                [
                    "2016-10-31",
                    279.95
                ],
                [
                    "2016-11-01",
                    282.08
                ],
                [
                    "2016-11-02",
                    283.75
                ],
                [
                    "2016-11-03",
                    283.0
                ],
                [
                    "2016-11-06",
                    281.99
                ],
                [
                    "2016-11-07",
                    280.9
                ],
                [
                    "2016-11-08",
                    288.63
                ],
                [
                    "2016-11-09",
                    282.7
                ],
                [
                    "2016-11-10",
                    277.87
                ],
                [
                    "2016-11-13",
                    269.5
                ],
                [
                    "2016-11-14",
                    272.48
                ],
                [
                    "2016-11-15",
                    274.03
                ],
                [
                    "2016-11-16",
                    273.11
                ],
                [
                    "2016-11-17",
                    270.34
                ],
                [
                    "2016-11-20",
                    271.74
                ],
                [
                    "2016-11-21",
                    273.49
                ],
                [
                    "2016-11-22",
                    272.72
                ],
                [
                    "2016-11-23",
                    269.95
                ],
                [
                    "2016-11-24",
                    266.77
                ],
                [
                    "2016-11-27",
                    270.23
                ],
                [
                    "2016-11-28",
                    269.28
                ],
                [
                    "2016-11-29",
                    267.74
                ],
                [
                    "2016-11-30",
                    265.59
                ],
                [
                    "2016-12-01",
                    265.15
                ],
                [
                    "2016-12-04",
                    265.48
                ],
                [
                    "2016-12-05",
                    264.59
                ],
                [
                    "2016-12-06",
                    264.39
                ],
                [
                    "2016-12-07",
                    266.7
                ],
                [
                    "2016-12-08",
                    265.82
                ],
                [
                    "2016-12-11",
                    264.12
                ],
                [
                    "2016-12-12",
                    264.93
                ],
                [
                    "2016-12-13",
                    264.99
                ],
                [
                    "2016-12-14",
                    263.45
                ],
                [
                    "2016-12-15",
                    261.75
                ],
                [
                    "2016-12-18",
                    262.78
                ],
                [
                    "2016-12-19",
                    262.19
                ],
                [
                    "2016-12-20",
                    260.77
                ],
                [
                    "2016-12-21",
                    259.34
                ],
                [
                    "2016-12-22",
                    259.85
                ],
                [
                    "2016-12-25",
                    260.4
                ],
                [
                    "2016-12-26",
                    261.05
                ],
                [
                    "2016-12-27",
                    262.04
                ],
                [
                    "2016-12-28",
                    262.58
                ],
                [
                    "2016-12-29",
                    264.7
                ],
                [
                    "2017-01-02",
                    264.3
                ],
                [
                    "2017-01-03",
                    264.77
                ],
                [
                    "2017-01-04",
                    264.87
                ],
                [
                    "2017-01-05",
                    264.97
                ],
                [
                    "2017-01-08",
                    265.71
                ],
                [
                    "2017-01-09",
                    268.41
                ],
                [
                    "2017-01-10",
                    269.0
                ],
                [
                    "2017-01-11",
                    269.25
                ],
                [
                    "2017-01-12",
                    268.96
                ],
                [
                    "2017-01-15",
                    270.15
                ],
                [
                    "2017-01-16",
                    272.18
                ],
                [
                    "2017-01-17",
                    271.12
                ],
                [
                    "2017-01-18",
                    268.26
                ],
                [
                    "2017-01-19",
                    268.92
                ],
                [
                    "2017-01-22",
                    270.74
                ],
                [
                    "2017-01-23",
                    269.7
                ],
                [
                    "2017-01-24",
                    267.84
                ],
                [
                    "2017-01-25",
                    266.82
                ],
                [
                    "2017-02-02",
                    269.52
                ],
                [
                    "2017-02-05",
                    271.92
                ],
                [
                    "2017-02-06",
                    274.38
                ],
                [
                    "2017-02-07",
                    275.01
                ],
                [
                    "2017-02-08",
                    276.5
                ],
                [
                    "2017-02-09",
                    273.14
                ],
                [
                    "2017-02-12",
                    274.26
                ],
                [
                    "2017-02-13",
                    274.1
                ],
                [
                    "2017-02-14",
                    273.34
                ],
                [
                    "2017-02-15",
                    274.79
                ],
                [
                    "2017-02-16",
                    275.89
                ],
                [
                    "2017-02-19",
                    275.04
                ],
                [
                    "2017-02-20",
                    275.19
                ],
                [
                    "2017-02-21",
                    275.8
                ],
                [
                    "2017-02-22",
                    275.93
                ],
                [
                    "2017-02-23",
                    279.76
                ],
                [
                    "2017-02-26",
                    280.57
                ],
                [
                    "2017-02-27",
                    279.65
                ],
                [
                    "2017-02-28",
                    278.11
                ],
                [
                    "2017-03-01",
                    278.27
                ],
                [
                    "2017-03-02",
                    276.09
                ],
                [
                    "2017-03-05",
                    276.61
                ],
                [
                    "2017-03-06",
                    275.49
                ],
                [
                    "2017-03-07",
                    274.09
                ],
                [
                    "2017-03-08",
                    271.92
                ],
                [
                    "2017-03-09",
                    270.31
                ],
                [
                    "2017-03-12",
                    272.49
                ],
                [
                    "2017-03-13",
                    271.47
                ],
                [
                    "2017-03-14",
                    271.58
                ],
                [
                    "2017-03-15",
                    275.79
                ],
                [
                    "2017-03-16",
                    275.78
                ],
                [
                    "2017-03-19",
                    276.93
                ],
                [
                    "2017-03-20",
                    275.98
                ],
                [
                    "2017-03-21",
                    278.46
                ],
                [
                    "2017-03-22",
                    278.38
                ],
                [
                    "2017-03-23",
                    277.94
                ],
                [
                    "2017-03-26",
                    280.61
                ],
                [
                    "2017-03-27",
                    280.17
                ],
                [
                    "2017-03-28",
                    279.64
                ],
                [
                    "2017-03-29",
                    279.7
                ],
                [
                    "2017-03-30",
                    277.99
                ],
                [
                    "2017-04-04",
                    280.03
                ],
                [
                    "2017-04-05",
                    280.42
                ],
                [
                    "2017-04-06",
                    283.18
                ],
                [
                    "2017-04-09",
                    281.52
                ],
                [
                    "2017-04-10",
                    281.53
                ],
                [
                    "2017-04-11",
                    284.53
                ],
                [
                    "2017-04-12",
                    286.25
                ],
                [
                    "2017-04-13",
                    286.8
                ],
                [
                    "2017-04-16",
                    286.48
                ],
                [
                    "2017-04-17",
                    286.03
                ],
                [
                    "2017-04-18",
                    285.75
                ],
                [
                    "2017-04-19",
                    285.23
                ],
                [
                    "2017-04-20",
                    285.11
                ],
                [
                    "2017-04-23",
                    283.49
                ],
                [
                    "2017-04-24",
                    283.39
                ],
                [
                    "2017-04-25",
                    282.17
                ],
                [
                    "2017-04-26",
                    282.81
                ],
                [
                    "2017-04-27",
                    282.67
                ],
                [
                    "2017-05-01",
                    280.79
                ],
                [
                    "2017-05-02",
                    280.04
                ],
                [
                    "2017-05-03",
                    276.41
                ],
                [
                    "2017-05-04",
                    275.73
                ],
                [
                    "2017-05-07",
                    275.3
                ],
                [
                    "2017-05-08",
                    274.59
                ],
                [
                    "2017-05-09",
                    273.91
                ],
                [
                    "2017-05-10",
                    274.02
                ],
                [
                    "2017-05-11",
                    274.9
                ],
                [
                    "2017-05-14",
                    275.73
                ],
                [
                    "2017-05-15",
                    276.49
                ],
                [
                    "2017-05-16",
                    277.63
                ],
                [
                    "2017-05-17",
                    280.6
                ],
                [
                    "2017-05-18",
                    279.28
                ],
                [
                    "2017-05-21",
                    279.76
                ],
                [
                    "2017-05-22",
                    281.41
                ],
                [
                    "2017-05-23",
                    278.55
                ],
                [
                    "2017-05-24",
                    280.04
                ],
                [
                    "2017-05-25",
                    279.6
                ],
                [
                    "2017-05-30",
                    278.9
                ],
                [
                    "2017-05-31",
                    278.63
                ],
                [
                    "2017-06-01",
                    277.96
                ],
                [
                    "2017-06-04",
                    281.35
                ],
                [
                    "2017-06-05",
                    282.97
                ],
                [
                    "2017-06-06",
                    283.67
                ],
                [
                    "2017-06-07",
                    283.13
                ],
                [
                    "2017-06-08",
                    280.3
                ],
                [
                    "2017-06-11",
                    278.7
                ],
                [
                    "2017-06-12",
                    278.36
                ],
                [
                    "2017-06-13",
                    279.07
                ],
                [
                    "2017-06-14",
                    277.37
                ],
                [
                    "2017-06-15",
                    276.75
                ],
                [
                    "2017-06-18",
                    276.18
                ],
                [
                    "2017-06-19",
                    275.91
                ],
                [
                    "2017-06-20",
                    275.69
                ],
                [
                    "2017-06-21",
                    277.3
                ],
                [
                    "2017-06-22",
                    277.76
                ],
                [
                    "2017-06-25",
                    278.03
                ],
                [
                    "2017-06-26",
                    276.41
                ],
                [
                    "2017-06-27",
                    276.11
                ],
                [
                    "2017-06-28",
                    275.59
                ],
                [
                    "2017-06-29",
                    273.0
                ],
                [
                    "2017-07-02",
                    271.87
                ],
                [
                    "2017-07-03",
                    269.73
                ],
                [
                    "2017-07-04",
                    270.0
                ],
                [
                    "2017-07-05",
                    270.35
                ],
                [
                    "2017-07-06",
                    269.52
                ],
                [
                    "2017-07-09",
                    266.45
                ],
                [
                    "2017-07-10",
                    267.3
                ],
                [
                    "2017-07-11",
                    268.58
                ],
                [
                    "2017-07-12",
                    268.9
                ],
                [
                    "2017-07-13",
                    267.99
                ],
                [
                    "2017-07-16",
                    270.16
                ],
                [
                    "2017-07-17",
                    271.17
                ],
                [
                    "2017-07-18",
                    271.39
                ],
                [
                    "2017-07-19",
                    271.36
                ],
                [
                    "2017-07-20",
                    272.69
                ],
                [
                    "2017-07-23",
                    273.84
                ],
                [
                    "2017-07-24",
                    274.4
                ],
                [
                    "2017-07-25",
                    271.95
                ],
                [
                    "2017-07-26",
                    274.74
                ],
                [
                    "2017-07-27",
                    274.79
                ],
                [
                    "2017-07-30",
                    275.46
                ],
                [
                    "2017-07-31",
                    275.37
                ],
                [
                    "2017-08-01",
                    274.95
                ],
                [
                    "2017-08-02",
                    274.22
                ],
                [
                    "2017-08-03",
                    275.47
                ],
                [
                    "2017-08-06",
                    273.31
                ],
                [
                    "2017-08-07",
                    272.7
                ],
                [
                    "2017-08-08",
                    273.69
                ],
                [
                    "2017-08-09",
                    275.77
                ],
                [
                    "2017-08-10",
                    276.86
                ],
                [
                    "2017-08-13",
                    276.79
                ],
                [
                    "2017-08-14",
                    274.81
                ],
                [
                    "2017-08-15",
                    274.62
                ],
                [
                    "2017-08-16",
                    277.03
                ],
                [
                    "2017-08-17",
                    277.46
                ],
                [
                    "2017-08-20",
                    277.02
                ],
                [
                    "2017-08-21",
                    276.92
                ],
                [
                    "2017-08-22",
                    276.92
                ],
                [
                    "2017-08-23",
                    277.25
                ],
                [
                    "2017-08-24",
                    276.93
                ],
                [
                    "2017-08-27",
                    277.98
                ],
                [
                    "2017-08-28",
                    281.08
                ],
                [
                    "2017-08-29",
                    278.35
                ],
                [
                    "2017-08-30",
                    277.69
                ],
                [
                    "2017-08-31",
                    280.2
                ],
                [
                    "2017-09-03",
                    282.11
                ],
                [
                    "2017-09-04",
                    281.62
                ],
                [
                    "2017-09-05",
                    281.79
                ],
                [
                    "2017-09-06",
                    281.35
                ],
                [
                    "2017-09-07",
                    281.65
                ],
                [
                    "2017-09-10",
                    280.95
                ],
                [
                    "2017-09-11",
                    279.84
                ],
                [
                    "2017-09-12",
                    280.35
                ],
                [
                    "2017-09-13",
                    279.45
                ],
                [
                    "2017-09-14",
                    280.84
                ],
                [
                    "2017-09-17",
                    278.98
                ],
                [
                    "2017-09-18",
                    278.5
                ],
                [
                    "2017-09-19",
                    278.8
                ],
                [
                    "2017-09-20",
                    276.72
                ],
                [
                    "2017-09-21",
                    276.39
                ],
                [
                    "2017-09-24",
                    276.25
                ],
                [
                    "2017-09-25",
                    280.78
                ],
                [
                    "2017-09-26",
                    278.33
                ],
                [
                    "2017-09-27",
                    276.31
                ],
                [
                    "2017-09-28",
                    277.52
                ],
                [
                    "2017-10-08",
                    276.23
                ],
                [
                    "2017-10-09",
                    275.86
                ],
                [
                    "2017-10-10",
                    275.35
                ],
                [
                    "2017-10-11",
                    276.46
                ],
                [
                    "2017-10-12",
                    276.33
                ],
                [
                    "2017-10-15",
                    277.48
                ],
                [
                    "2017-10-16",
                    276.39
                ],
                [
                    "2017-10-17",
                    275.38
                ],
                [
                    "2017-10-18",
                    274.66
                ],
                [
                    "2017-10-19",
                    274.96
                ],
                [
                    "2017-10-22",
                    274.04
                ],
                [
                    "2017-10-23",
                    274.94
                ],
                [
                    "2017-10-24",
                    273.72
                ],
                [
                    "2017-10-25",
                    274.76
                ],
                [
                    "2017-10-26",
                    273.07
                ],
                [
                    "2017-10-29",
                    273.23
                ],
                [
                    "2017-10-30",
                    273.67
                ],
                [
                    "2017-10-31",
                    273.36
                ],
                [
                    "2017-11-01",
                    273.21
                ],
                [
                    "2017-11-02",
                    273.61
                ],
                [
                    "2017-11-05",
                    273.13
                ],
                [
                    "2017-11-06",
                    274.39
                ],
                [
                    "2017-11-07",
                    274.41
                ],
                [
                    "2017-11-08",
                    275.3
                ],
                [
                    "2017-11-09",
                    276.15
                ],
                [
                    "2017-11-12",
                    274.79
                ],
                [
                    "2017-11-13",
                    274.38
                ],
                [
                    "2017-11-14",
                    274.92
                ],
                [
                    "2017-11-15",
                    274.3
                ],
                [
                    "2017-11-16",
                    274.97
                ],
                [
                    "2017-11-19",
                    276.4
                ],
                [
                    "2017-11-20",
                    274.74
                ],
                [
                    "2017-11-21",
                    274.68
                ],
                [
                    "2017-11-22",
                    274.96
                ],
                [
                    "2017-11-23",
                    275.01
                ],
                [
                    "2017-11-26",
                    275.17
                ],
                [
                    "2017-11-27",
                    275.99
                ],
                [
                    "2017-11-28",
                    276.09
                ],
                [
                    "2017-11-29",
                    274.14
                ],
                [
                    "2017-11-30",
                    272.85
                ],
                [
                    "2017-12-03",
                    272.36
                ],
                [
                    "2017-12-04",
                    272.83
                ],
                [
                    "2017-12-05",
                    271.19
                ],
                [
                    "2017-12-06",
                    269.71
                ],
                [
                    "2017-12-07",
                    267.66
                ],
                [
                    "2017-12-10",
                    267.79
                ],
                [
                    "2017-12-11",
                    267.05
                ],
                [
                    "2017-12-12",
                    267.09
                ],
                [
                    "2017-12-13",
                    269.69
                ],
                [
                    "2017-12-14",
                    269.39
                ],
                [
                    "2017-12-17",
                    269.66
                ],
                [
                    "2017-12-18",
                    271.26
                ],
                [
                    "2017-12-19",
                    270.25
                ],
                [
                    "2017-12-20",
                    270.01
                ],
                [
                    "2017-12-21",
                    270.32
                ],
                [
                    "2017-12-24",
                    271.98
                ],
                [
                    "2017-12-25",
                    272.12
                ],
                [
                    "2017-12-26",
                    272.74
                ],
                [
                    "2017-12-27",
                    274.01
                ],
                [
                    "2017-12-28",
                    273.75
                ],
                [
                    "2018-01-01",
                    275.0
                ],
                [
                    "2018-01-02",
                    276.63
                ],
                [
                    "2018-01-03",
                    275.53
                ],
                [
                    "2018-01-04",
                    276.59
                ],
                [
                    "2018-01-07",
                    276.59
                ],
                [
                    "2018-01-08",
                    277.23
                ],
                [
                    "2018-01-09",
                    276.55
                ],
                [
                    "2018-01-10",
                    277.91
                ],
                [
                    "2018-01-11",
                    278.53
                ],
                [
                    "2018-01-14",
                    279.23
                ],
                [
                    "2018-01-15",
                    278.95
                ],
                [
                    "2018-01-16",
                    278.14
                ],
                [
                    "2018-01-17",
                    276.76
                ],
                [
                    "2018-01-18",
                    275.65
                ],
                [
                    "2018-01-21",
                    276.19
                ],
                [
                    "2018-01-22",
                    276.77
                ],
                [
                    "2018-01-23",
                    277.59
                ],
                [
                    "2018-01-24",
                    279.1
                ],
                [
                    "2018-01-25",
                    277.17
                ],
                [
                    "2018-01-28",
                    276.11
                ],
                [
                    "2018-01-29",
                    273.66
                ],
                [
                    "2018-01-30",
                    274.19
                ],
                [
                    "2018-01-31",
                    273.65
                ],
                [
                    "2018-02-01",
                    273.78
                ],
                [
                    "2018-02-04",
                    271.26
                ],
                [
                    "2018-02-05",
                    272.95
                ],
                [
                    "2018-02-06",
                    269.22
                ],
                [
                    "2018-02-07",
                    268.47
                ],
                [
                    "2018-02-08",
                    269.93
                ],
                [
                    "2018-02-11",
                    269.92
                ],
                [
                    "2018-02-12",
                    271.07
                ],
                [
                    "2018-02-13",
                    273.27
                ],
                [
                    "2018-02-21",
                    271.77
                ],
                [
                    "2018-02-22",
                    272.17
                ],
                [
                    "2018-02-25",
                    273.42
                ],
                [
                    "2018-02-26",
                    272.07
                ],
                [
                    "2018-02-27",
                    269.95
                ],
                [
                    "2018-02-28",
                    269.74
                ],
                [
                    "2018-03-01",
                    270.93
                ],
                [
                    "2018-03-04",
                    271.8
                ],
                [
                    "2018-03-05",
                    271.56
                ],
                [
                    "2018-03-06",
                    272.57
                ],
                [
                    "2018-03-07",
                    271.74
                ],
                [
                    "2018-03-08",
                    270.6
                ],
                [
                    "2018-03-11",
                    270.86
                ],
                [
                    "2018-03-12",
                    270.54
                ],
                [
                    "2018-03-13",
                    271.25
                ],
                [
                    "2018-03-14",
                    270.79
                ],
                [
                    "2018-03-15",
                    269.8
                ],
                [
                    "2018-03-18",
                    268.33
                ],
                [
                    "2018-03-19",
                    269.46
                ],
                [
                    "2018-03-20",
                    269.05
                ],
                [
                    "2018-03-21",
                    271.71
                ],
                [
                    "2018-03-22",
                    273.93
                ],
                [
                    "2018-03-25",
                    274.64
                ],
                [
                    "2018-03-26",
                    273.97
                ],
                [
                    "2018-03-27",
                    272.63
                ],
                [
                    "2018-03-28",
                    270.18
                ],
                [
                    "2018-03-29",
                    270.08
                ],
                [
                    "2018-04-01",
                    270.13
                ],
                [
                    "2018-04-02",
                    272.54
                ],
                [
                    "2018-04-03",
                    271.88
                ],
                [
                    "2018-04-08",
                    271.47
                ],
                [
                    "2018-04-09",
                    271.49
                ],
                [
                    "2018-04-10",
                    272.69
                ],
                [
                    "2018-04-11",
                    274.03
                ],
                [
                    "2018-04-12",
                    271.91
                ],
                [
                    "2018-04-15",
                    273.02
                ],
                [
                    "2018-04-16",
                    273.34
                ],
                [
                    "2018-04-17",
                    273.17
                ],
                [
                    "2018-04-18",
                    273.62
                ],
                [
                    "2018-04-19",
                    272.73
                ],
                [
                    "2018-04-22",
                    271.6
                ],
                [
                    "2018-04-23",
                    270.97
                ],
                [
                    "2018-04-24",
                    270.69
                ],
                [
                    "2018-04-25",
                    271.08
                ],
                [
                    "2018-04-26",
                    270.1
                ],
                [
                    "2018-05-01",
                    269.18
                ],
                [
                    "2018-05-02",
                    269.56
                ],
                [
                    "2018-05-03",
                    269.53
                ],
                [
                    "2018-05-06",
                    270.26
                ],
                [
                    "2018-05-07",
                    270.02
                ],
                [
                    "2018-05-08",
                    269.84
                ],
                [
                    "2018-05-09",
                    270.14
                ],
                [
                    "2018-05-10",
                    270.36
                ],
                [
                    "2018-05-13",
                    270.49
                ],
                [
                    "2018-05-14",
                    269.08
                ],
                [
                    "2018-05-15",
                    266.46
                ],
                [
                    "2018-05-16",
                    265.58
                ],
                [
                    "2018-05-17",
                    265.56
                ],
                [
                    "2018-05-20",
                    265.29
                ],
                [
                    "2018-05-21",
                    265.77
                ],
                [
                    "2018-05-22",
                    265.88
                ],
                [
                    "2018-05-23",
                    267.33
                ],
                [
                    "2018-05-24",
                    268.69
                ],
                [
                    "2018-05-27",
                    267.68
                ],
                [
                    "2018-05-28",
                    268.84
                ],
                [
                    "2018-05-29",
                    269.37
                ],
                [
                    "2018-05-30",
                    269.54
                ],
                [
                    "2018-05-31",
                    268.99
                ],
                [
                    "2018-06-03",
                    267.71
                ],
                [
                    "2018-06-04",
                    267.3
                ],
                [
                    "2018-06-05",
                    268.02
                ],
                [
                    "2018-06-06",
                    267.78
                ],
                [
                    "2018-06-07",
                    267.96
                ],
                [
                    "2018-06-10",
                    268.46
                ],
                [
                    "2018-06-11",
                    268.28
                ],
                [
                    "2018-06-12",
                    267.91
                ],
                [
                    "2018-06-13",
                    268.48
                ],
                [
                    "2018-06-14",
                    269.1
                ],
                [
                    "2018-06-18",
                    267.13
                ],
                [
                    "2018-06-19",
                    266.24
                ],
                [
                    "2018-06-20",
                    265.32
                ],
                [
                    "2018-06-21",
                    266.37
                ],
                [
                    "2018-06-24",
                    267.08
                ],
                [
                    "2018-06-25",
                    267.24
                ],
                [
                    "2018-06-26",
                    267.46
                ],
                [
                    "2018-06-27",
                    267.5
                ],
                [
                    "2018-06-28",
                    267.12
                ],
                [
                    "2018-07-01",
                    267.72
                ],
                [
                    "2018-07-02",
                    267.96
                ],
                [
                    "2018-07-03",
                    268.7
                ],
                [
                    "2018-07-04",
                    268.65
                ],
                [
                    "2018-07-05",
                    269.21
                ],
                [
                    "2018-07-08",
                    269.02
                ],
                [
                    "2018-07-09",
                    268.19
                ],
                [
                    "2018-07-10",
                    268.94
                ],
                [
                    "2018-07-11",
                    268.39
                ],
                [
                    "2018-07-12",
                    267.9
                ],
                [
                    "2018-07-15",
                    268.5
                ],
                [
                    "2018-07-16",
                    267.47
                ],
                [
                    "2018-07-17",
                    264.97
                ],
                [
                    "2018-07-18",
                    266.19
                ],
                [
                    "2018-07-19",
                    266.98
                ],
                [
                    "2018-07-22",
                    268.37
                ],
                [
                    "2018-07-23",
                    267.94
                ],
                [
                    "2018-07-24",
                    268.53
                ],
                [
                    "2018-07-25",
                    268.52
                ],
                [
                    "2018-07-26",
                    268.41
                ],
                [
                    "2018-07-29",
                    268.7
                ],
                [
                    "2018-07-30",
                    268.71
                ],
                [
                    "2018-07-31",
                    268.68
                ],
                [
                    "2018-08-01",
                    268.04
                ],
                [
                    "2018-08-02",
                    267.7
                ],
                [
                    "2018-08-05",
                    267.59
                ],
                [
                    "2018-08-06",
                    267.69
                ],
                [
                    "2018-08-07",
                    267.1
                ],
                [
                    "2018-08-08",
                    267.3
                ],
                [
                    "2018-08-09",
                    266.91
                ],
                [
                    "2018-08-12",
                    268.01
                ],
                [
                    "2018-08-13",
                    265.6
                ],
                [
                    "2018-08-14",
                    264.95
                ],
                [
                    "2018-08-15",
                    261.74
                ],
                [
                    "2018-08-16",
                    261.6
                ],
                [
                    "2018-08-19",
                    262.78
                ],
                [
                    "2018-08-20",
                    264.5
                ],
                [
                    "2018-08-21",
                    264.28
                ],
                [
                    "2018-08-22",
                    264.64
                ],
                [
                    "2018-08-23",
                    264.33
                ],
                [
                    "2018-08-26",
                    265.55
                ],
                [
                    "2018-08-27",
                    266.24
                ],
                [
                    "2018-08-28",
                    265.23
                ],
                [
                    "2018-08-29",
                    265.54
                ],
                [
                    "2018-08-30",
                    265.98
                ],
                [
                    "2018-09-02",
                    265.45
                ],
                [
                    "2018-09-03",
                    264.42
                ],
                [
                    "2018-09-04",
                    263.91
                ],
                [
                    "2018-09-05",
                    264.7
                ],
                [
                    "2018-09-06",
                    265.48
                ],
                [
                    "2018-09-09",
                    264.79
                ],
                [
                    "2018-09-10",
                    265.38
                ],
                [
                    "2018-09-11",
                    265.47
                ],
                [
                    "2018-09-12",
                    266.33
                ],
                [
                    "2018-09-13",
                    266.72
                ],
                [
                    "2018-09-16",
                    265.75
                ],
                [
                    "2018-09-17",
                    266.14
                ],
                [
                    "2018-09-18",
                    266.35
                ],
                [
                    "2018-09-19",
                    266.57
                ],
                [
                    "2018-09-20",
                    267.22
                ],
                [
                    "2018-09-24",
                    266.29
                ],
                [
                    "2018-09-25",
                    266.97
                ],
                [
                    "2018-09-26",
                    265.99
                ],
                [
                    "2018-09-27",
                    263.88
                ],
                [
                    "2018-10-07",
                    267.14
                ],
                [
                    "2018-10-08",
                    266.67
                ],
                [
                    "2018-10-09",
                    266.53
                ],
                [
                    "2018-10-10",
                    267.43
                ],
                [
                    "2018-10-11",
                    271.59
                ],
                [
                    "2018-10-14",
                    273.43
                ],
                [
                    "2018-10-15",
                    274.14
                ],
                [
                    "2018-10-16",
                    273.46
                ],
                [
                    "2018-10-17",
                    273.53
                ],
                [
                    "2018-10-18",
                    275.32
                ],
                [
                    "2018-10-21",
                    274.74
                ],
                [
                    "2018-10-22",
                    274.91
                ],
                [
                    "2018-10-23",
                    276.18
                ],
                [
                    "2018-10-24",
                    277.84
                ],
                [
                    "2018-10-25",
                    277.33
                ],
                [
                    "2018-10-28",
                    277.23
                ],
                [
                    "2018-10-29",
                    276.23
                ],
                [
                    "2018-10-30",
                    274.2
                ],
                [
                    "2018-10-31",
                    274.25
                ],
                [
                    "2018-11-01",
                    274.99
                ],
                [
                    "2018-11-04",
                    275.08
                ],
                [
                    "2018-11-05",
                    274.92
                ],
                [
                    "2018-11-06",
                    275.0
                ],
                [
                    "2018-11-07",
                    274.25
                ],
                [
                    "2018-11-08",
                    273.6
                ],
                [
                    "2018-11-11",
                    271.42
                ],
                [
                    "2018-11-12",
                    270.37
                ],
                [
                    "2018-11-13",
                    270.04
                ],
                [
                    "2018-11-14",
                    271.83
                ],
                [
                    "2018-11-15",
                    272.46
                ],
                [
                    "2018-11-18",
                    273.23
                ],
                [
                    "2018-11-19",
                    274.13
                ],
                [
                    "2018-11-20",
                    274.12
                ],
                [
                    "2018-11-21",
                    274.78
                ],
                [
                    "2018-11-22",
                    275.2
                ],
                [
                    "2018-11-25",
                    274.76
                ],
                [
                    "2018-11-26",
                    274.42
                ],
                [
                    "2018-11-27",
                    272.75
                ],
                [
                    "2018-11-28",
                    275.0
                ],
                [
                    "2018-11-29",
                    274.77
                ],
                [
                    "2018-12-02",
                    274.07
                ],
                [
                    "2018-12-03",
                    274.04
                ],
                [
                    "2018-12-04",
                    274.23
                ],
                [
                    "2018-12-05",
                    275.68
                ],
                [
                    "2018-12-06",
                    275.73
                ],
                [
                    "2018-12-09",
                    278.27
                ],
                [
                    "2018-12-10",
                    278.31
                ],
                [
                    "2018-12-11",
                    277.17
                ],
                [
                    "2018-12-12",
                    277.15
                ],
                [
                    "2018-12-13",
                    277.07
                ],
                [
                    "2018-12-16",
                    276.63
                ],
                [
                    "2018-12-17",
                    278.06
                ],
                [
                    "2018-12-18",
                    278.63
                ],
                [
                    "2018-12-19",
                    278.4
                ],
                [
                    "2018-12-20",
                    280.56
                ],
                [
                    "2018-12-23",
                    282.02
                ],
                [
                    "2018-12-24",
                    283.66
                ],
                [
                    "2018-12-25",
                    283.84
                ],
                [
                    "2018-12-26",
                    283.22
                ],
                [
                    "2018-12-27",
                    284.1
                ],
                [
                    "2019-01-01",
                    285.82
                ],
                [
                    "2019-01-02",
                    287.67
                ],
                [
                    "2019-01-03",
                    288.01
                ],
                [
                    "2019-01-06",
                    286.16
                ],
                [
                    "2019-01-07",
                    285.03
                ],
                [
                    "2019-01-08",
                    283.65
                ],
                [
                    "2019-01-09",
                    284.55
                ],
                [
                    "2019-01-10",
                    282.8
                ],
                [
                    "2019-01-13",
                    282.77
                ],
                [
                    "2019-01-14",
                    282.3
                ],
                [
                    "2019-01-15",
                    283.03
                ],
                [
                    "2019-01-16",
                    283.08
                ],
                [
                    "2019-01-17",
                    283.56
                ],
                [
                    "2019-01-20",
                    282.14
                ],
                [
                    "2019-01-21",
                    281.87
                ],
                [
                    "2019-01-22",
                    282.34
                ],
                [
                    "2019-01-23",
                    282.28
                ],
                [
                    "2019-01-24",
                    281.8
                ],
                [
                    "2019-01-27",
                    284.35
                ],
                [
                    "2019-01-28",
                    285.88
                ],
                [
                    "2019-01-29",
                    286.6
                ],
                [
                    "2019-01-30",
                    286.49
                ],
                [
                    "2019-01-31",
                    287.47
                ],
                [
                    "2019-02-10",
                    287.5
                ],
                [
                    "2019-02-11",
                    287.49
                ],
                [
                    "2019-02-12",
                    287.32
                ],
                [
                    "2019-02-13",
                    286.74
                ],
                [
                    "2019-02-14",
                    288.06
                ],
                [
                    "2019-02-17",
                    289.9
                ],
                [
                    "2019-02-18",
                    290.73
                ],
                [
                    "2019-02-19",
                    292.25
                ],
                [
                    "2019-02-20",
                    290.74
                ],
                [
                    "2019-02-21",
                    289.0
                ],
                [
                    "2019-02-24",
                    288.58
                ],
                [
                    "2019-02-25",
                    288.4
                ],
                [
                    "2019-02-26",
                    287.85
                ],
                [
                    "2019-02-27",
                    285.5
                ],
                [
                    "2019-02-28",
                    284.73
                ],
                [
                    "2019-03-03",
                    280.72
                ],
                [
                    "2019-03-04",
                    279.98
                ],
                [
                    "2019-03-05",
                    280.62
                ],
                [
                    "2019-03-06",
                    280.01
                ],
                [
                    "2019-03-07",
                    282.19
                ],
                [
                    "2019-03-10",
                    283.79
                ],
                [
                    "2019-03-11",
                    283.29
                ],
                [
                    "2019-03-12",
                    284.61
                ],
                [
                    "2019-03-13",
                    284.56
                ],
                [
                    "2019-03-14",
                    284.22
                ],
                [
                    "2019-03-17",
                    283.51
                ],
                [
                    "2019-03-18",
                    285.13
                ],
                [
                    "2019-03-19",
                    285.02
                ],
                [
                    "2019-03-20",
                    286.32
                ],
                [
                    "2019-03-21",
                    285.9
                ],
                [
                    "2019-03-24",
                    287.01
                ],
                [
                    "2019-03-25",
                    287.61
                ],
                [
                    "2019-03-26",
                    287.27
                ],
                [
                    "2019-03-27",
                    287.08
                ],
                [
                    "2019-03-28",
                    282.18
                ],
                [
                    "2019-03-31",
                    281.75
                ],
                [
                    "2019-04-01",
                    281.84
                ],
                [
                    "2019-04-02",
                    282.28
                ],
                [
                    "2019-04-03",
                    282.26
                ],
                [
                    "2019-04-07",
                    283.56
                ],
                [
                    "2019-04-08",
                    283.79
                ],
                [
                    "2019-04-09",
                    284.79
                ],
                [
                    "2019-04-10",
                    285.72
                ],
                [
                    "2019-04-11",
                    283.19
                ],
                [
                    "2019-04-14",
                    281.68
                ],
                [
                    "2019-04-15",
                    280.91
                ],
                [
                    "2019-04-16",
                    279.64
                ],
                [
                    "2019-04-17",
                    277.83
                ],
                [
                    "2019-04-18",
                    279.44
                ],
                [
                    "2019-04-21",
                    280.21
                ],
                [
                    "2019-04-22",
                    278.74
                ],
                [
                    "2019-04-23",
                    278.31
                ],
                [
                    "2019-04-24",
                    279.76
                ],
                [
                    "2019-04-25",
                    280.5
                ],
                [
                    "2019-04-28",
                    280.88
                ],
                [
                    "2019-04-29",
                    280.69
                ],
                [
                    "2019-05-05",
                    282.05
                ],
                [
                    "2019-05-06",
                    282.25
                ],
                [
                    "2019-05-07",
                    282.94
                ],
                [
                    "2019-05-08",
                    283.09
                ],
                [
                    "2019-05-09",
                    283.76
                ],
                [
                    "2019-05-12",
                    285.04
                ],
                [
                    "2019-05-13",
                    288.97
                ],
                [
                    "2019-05-14",
                    287.99
                ],
                [
                    "2019-05-15",
                    288.79
                ],
                [
                    "2019-05-16",
                    288.1
                ],
                [
                    "2019-05-19",
                    286.47
                ],
                [
                    "2019-05-20",
                    286.4
                ],
                [
                    "2019-05-21",
                    286.23
                ],
                [
                    "2019-05-22",
                    286.65
                ],
                [
                    "2019-05-23",
                    288.46
                ],
                [
                    "2019-05-26",
                    288.33
                ],
                [
                    "2019-05-27",
                    288.11
                ],
                [
                    "2019-05-28",
                    288.05
                ],
                [
                    "2019-05-29",
                    287.33
                ],
                [
                    "2019-05-30",
                    290.2
                ],
                [
                    "2019-06-02",
                    294.11
                ],
                [
                    "2019-06-03",
                    296.93
                ],
                [
                    "2019-06-04",
                    298.36
                ],
                [
                    "2019-06-05",
                    298.89
                ],
                [
                    "2019-06-09",
                    298.54
                ],
                [
                    "2019-06-10",
                    297.95
                ],
                [
                    "2019-06-11",
                    300.47
                ],
                [
                    "2019-06-12",
                    300.26
                ],
                [
                    "2019-06-13",
                    303.01
                ],
                [
                    "2019-06-16",
                    302.03
                ],
                [
                    "2019-06-17",
                    303.64
                ],
                [
                    "2019-06-18",
                    301.86
                ],
                [
                    "2019-06-19",
                    309.12
                ],
                [
                    "2019-06-20",
                    312.02
                ],
                [
                    "2019-06-23",
                    313.95
                ],
                [
                    "2019-06-24",
                    319.2
                ],
                [
                    "2019-06-25",
                    315.1
                ],
                [
                    "2019-06-26",
                    314.63
                ],
                [
                    "2019-06-27",
                    315.5
                ],
                [
                    "2019-06-30",
                    307.66
                ],
                [
                    "2019-07-01",
                    309.62
                ],
                [
                    "2019-07-02",
                    318.32
                ],
                [
                    "2019-07-03",
                    315.13
                ],
                [
                    "2019-07-04",
                    315.51
                ],
                [
                    "2019-07-07",
                    313.62
                ],
                [
                    "2019-07-08",
                    311.28
                ],
                [
                    "2019-07-09",
                    310.86
                ],
                [
                    "2019-07-10",
                    316.46
                ],
                [
                    "2019-07-11",
                    313.7
                ],
                [
                    "2019-07-14",
                    315.09
                ],
                [
                    "2019-07-15",
                    315.12
                ],
                [
                    "2019-07-16",
                    313.65
                ],
                [
                    "2019-07-17",
                    317.05
                ],
                [
                    "2019-07-18",
                    321.23
                ],
                [
                    "2019-07-21",
                    318.44
                ],
                [
                    "2019-07-22",
                    316.1
                ],
                [
                    "2019-07-23",
                    317.27
                ],
                [
                    "2019-07-24",
                    317.55
                ],
                [
                    "2019-07-25",
                    315.72
                ],
                [
                    "2019-07-28",
                    317.19
                ],
                [
                    "2019-07-29",
                    318.23
                ],
                [
                    "2019-07-30",
                    319.58
                ],
                [
                    "2019-07-31",
                    315.21
                ],
                [
                    "2019-08-01",
                    322.07
                ],
                [
                    "2019-08-04",
                    332.54
                ],
                [
                    "2019-08-05",
                    334.2
                ],
                [
                    "2019-08-06",
                    339.49
                ],
                [
                    "2019-08-07",
                    343.57
                ],
                [
                    "2019-08-08",
                    344.06
                ],
                [
                    "2019-08-11",
                    342.86
                ],
                [
                    "2019-08-12",
                    348.98
                ],
                [
                    "2019-08-13",
                    342.18
                ],
                [
                    "2019-08-14",
                    345.43
                ],
                [
                    "2019-08-15",
                    346.1
                ],
                [
                    "2019-08-18",
                    344.18
                ],
                [
                    "2019-08-19",
                    342.8
                ],
                [
                    "2019-08-20",
                    343.71
                ],
                [
                    "2019-08-21",
                    344.13
                ],
                [
                    "2019-08-22",
                    343.28
                ],
                [
                    "2019-08-25",
                    356.7
                ],
                [
                    "2019-08-26",
                    355.71
                ],
                [
                    "2019-08-27",
                    357.19
                ],
                [
                    "2019-08-28",
                    358.66
                ],
                [
                    "2019-08-29",
                    354.9
                ],
                [
                    "2019-09-01",
                    353.31
                ],
                [
                    "2019-09-02",
                    354.78
                ],
                [
                    "2019-09-03",
                    357.28
                ],
                [
                    "2019-09-04",
                    357.48
                ],
                [
                    "2019-09-05",
                    350.57
                ],
                [
                    "2019-09-08",
                    348.45
                ],
                [
                    "2019-09-09",
                    342.83
                ],
                [
                    "2019-09-10",
                    344.28
                ],
                [
                    "2019-09-11",
                    343.33
                ],
                [
                    "2019-09-15",
                    344.53
                ],
                [
                    "2019-09-16",
                    343.22
                ],
                [
                    "2019-09-17",
                    344.62
                ],
                [
                    "2019-09-18",
                    344.11
                ],
                [
                    "2019-09-19",
                    344.97
                ],
                [
                    "2019-09-22",
                    348.52
                ],
                [
                    "2019-09-23",
                    350.05
                ],
                [
                    "2019-09-24",
                    352.01
                ],
                [
                    "2019-09-25",
                    347.72
                ],
                [
                    "2019-09-26",
                    345.07
                ],
                [
                    "2019-09-29",
                    343.34
                ],
                [
                    "2019-10-07",
                    342.95
                ],
                [
                    "2019-10-08",
                    347.77
                ],
                [
                    "2019-10-09",
                    346.04
                ],
                [
                    "2019-10-10",
                    344.19
                ],
                [
                    "2019-10-13",
                    339.64
                ],
                [
                    "2019-10-13",
                    339.64
                ],
                [
                    "2019-10-14",
                    340.82
                ],
                [
                    "2019-10-14",
                    340.82
                ],
                [
                    "2019-10-15",
                    339.31
                ],
                [
                    "2019-10-15",
                    339.31
                ],
                [
                    "2019-10-16",
                    341.39
                ],
                [
                    "2019-10-16",
                    341.39
                ],
                [
                    "2019-10-17",
                    340.79
                ],
                [
                    "2019-10-17",
                    340.79
                ],
                [
                    "2019-10-20",
                    340.71
                ],
                [
                    "2019-10-20",
                    340.71
                ],
                [
                    "2019-10-21",
                    339.64
                ],
                [
                    "2019-10-21",
                    339.64
                ],
                [
                    "2019-10-22",
                    340.89
                ],
                [
                    "2019-10-22",
                    340.89
                ],
                [
                    "2019-10-23",
                    340.38
                ],
                [
                    "2019-10-23",
                    340.38
                ],
                [
                    "2019-10-24",
                    343.72
                ],
                [
                    "2019-10-24",
                    343.72
                ],
                [
                    "2019-10-27",
                    343.8
                ],
                [
                    "2019-10-27",
                    343.8
                ],
                [
                    "2019-10-28",
                    340.01
                ],
                [
                    "2019-10-28",
                    340.01
                ],
                [
                    "2019-10-29",
                    339.6
                ],
                [
                    "2019-10-29",
                    339.6
                ],
                [
                    "2019-10-30",
                    340.17
                ],
                [
                    "2019-10-30",
                    340.17
                ],
                [
                    "2019-10-31",
                    343.17
                ],
                [
                    "2019-10-31",
                    343.17
                ],
                [
                    "2019-11-03",
                    342.63
                ],
                [
                    "2019-11-03",
                    342.63
                ],
                [
                    "2019-11-04",
                    340.53
                ],
                [
                    "2019-11-04",
                    340.53
                ],
                [
                    "2019-11-05",
                    335.83
                ],
                [
                    "2019-11-05",
                    335.83
                ],
                [
                    "2019-11-06",
                    337.52
                ],
                [
                    "2019-11-06",
                    337.52
                ],
                [
                    "2019-11-07",
                    331.25
                ],
                [
                    "2019-11-07",
                    331.25
                ],
                [
                    "2019-11-10",
                    330.59
                ],
                [
                    "2019-11-10",
                    330.59
                ],
                [
                    "2019-11-11",
                    327.62
                ],
                [
                    "2019-11-11",
                    327.62
                ],
                [
                    "2019-11-12",
                    330.84
                ],
                [
                    "2019-11-12",
                    330.84
                ],
                [
                    "2019-11-13",
                    331.71
                ],
                [
                    "2019-11-13",
                    331.71
                ],
                [
                    "2019-11-14",
                    330.9
                ],
                [
                    "2019-11-14",
                    330.9
                ],
                [
                    "2019-11-17",
                    331.03
                ],
                [
                    "2019-11-17",
                    331.03
                ],
                [
                    "2019-11-18",
                    332.95
                ],
                [
                    "2019-11-18",
                    332.95
                ],
                [
                    "2019-11-19",
                    334.05
                ],
                [
                    "2019-11-19",
                    334.05
                ],
                [
                    "2019-11-20",
                    333.58
                ],
                [
                    "2019-11-20",
                    333.58
                ],
                [
                    "2019-11-21",
                    332.87
                ],
                [
                    "2019-11-21",
                    332.87
                ],
                [
                    "2019-11-24",
                    330.65
                ],
                [
                    "2019-11-24",
                    330.65
                ],
                [
                    "2019-11-25",
                    330.35
                ],
                [
                    "2019-11-25",
                    330.35
                ],
                [
                    "2019-11-26",
                    330.71
                ],
                [
                    "2019-11-26",
                    330.71
                ],
                [
                    "2019-11-27",
                    330.07
                ],
                [
                    "2019-11-27",
                    330.07
                ],
                [
                    "2019-11-28",
                    330.5
                ],
                [
                    "2019-11-28",
                    330.5
                ],
                [
                    "2019-12-01",
                    331.21
                ],
                [
                    "2019-12-01",
                    331.21
                ],
                [
                    "2019-12-02",
                    331.95
                ],
                [
                    "2019-12-02",
                    331.95
                ],
                [
                    "2019-12-03",
                    338.11
                ],
                [
                    "2019-12-03",
                    338.11
                ],
                [
                    "2019-12-04",
                    336.47
                ],
                [
                    "2019-12-04",
                    336.47
                ],
                [
                    "2019-12-05",
                    334.45
                ],
                [
                    "2019-12-05",
                    334.45
                ],
                [
                    "2019-12-08",
                    332.21
                ],
                [
                    "2019-12-08",
                    332.21
                ],
                [
                    "2019-12-09",
                    332.29
                ],
                [
                    "2019-12-09",
                    332.29
                ],
                [
                    "2019-12-10",
                    332.55
                ],
                [
                    "2019-12-10",
                    332.55
                ],
                [
                    "2019-12-11",
                    334.32
                ],
                [
                    "2019-12-11",
                    334.32
                ],
                [
                    "2019-12-12",
                    330.34
                ],
                [
                    "2019-12-12",
                    330.34
                ],
                [
                    "2019-12-15",
                    333.73
                ],
                [
                    "2019-12-15",
                    333.73
                ],
                [
                    "2019-12-16",
                    333.75
                ],
                [
                    "2019-12-16",
                    333.75
                ],
                [
                    "2019-12-17",
                    334.08
                ],
                [
                    "2019-12-17",
                    334.08
                ],
                [
                    "2019-12-18",
                    333.64
                ],
                [
                    "2019-12-18",
                    333.64
                ],
                [
                    "2019-12-19",
                    334.56
                ],
                [
                    "2019-12-19",
                    334.56
                ],
                [
                    "2019-12-22",
                    335.74
                ],
                [
                    "2019-12-22",
                    335.74
                ],
                [
                    "2019-12-23",
                    337.26
                ],
                [
                    "2019-12-23",
                    337.26
                ],
                [
                    "2019-12-24",
                    338.97
                ],
                [
                    "2019-12-24",
                    338.97
                ],
                [
                    "2019-12-25",
                    339.66
                ],
                [
                    "2019-12-25",
                    339.66
                ],
                [
                    "2019-12-26",
                    341.05
                ],
                [
                    "2019-12-26",
                    341.05
                ],
                [
                    "2019-12-29",
                    340.72
                ],
                [
                    "2019-12-29",
                    340.72
                ],
                [
                    "2019-12-30",
                    342.53
                ],
                [
                    "2019-12-30",
                    342.53
                ],
                [
                    "2020-01-01",
                    341.63
                ],
                [
                    "2020-01-01",
                    341.63
                ],
                [
                    "2020-01-02",
                    346.75
                ],
                [
                    "2020-01-02",
                    346.75
                ],
                [
                    "2020-01-05",
                    354.69
                ],
                [
                    "2020-01-05",
                    354.69
                ],
                [
                    "2020-01-06",
                    351.42
                ],
                [
                    "2020-01-06",
                    351.42
                ],
                [
                    "2020-01-07",
                    357.41
                ],
                [
                    "2020-01-07",
                    357.41
                ],
                [
                    "2020-01-08",
                    345.31
                ],
                [
                    "2020-01-08",
                    345.31
                ],
                [
                    "2020-01-09",
                    346.43
                ],
                [
                    "2020-01-09",
                    346.43
                ],
                [
                    "2020-01-12",
                    346.35
                ],
                [
                    "2020-01-12",
                    346.35
                ],
                [
                    "2020-01-13",
                    341.96
                ],
                [
                    "2020-01-13",
                    341.96
                ],
                [
                    "2020-01-14",
                    344.82
                ],
                [
                    "2020-01-14",
                    344.82
                ],
                [
                    "2020-01-15",
                    345.27
                ],
                [
                    "2020-01-15",
                    345.27
                ],
                [
                    "2020-01-16",
                    344.85
                ],
                [
                    "2020-01-16",
                    344.85
                ],
                [
                    "2020-01-19",
                    345.13
                ],
                [
                    "2020-01-19",
                    345.13
                ],
                [
                    "2020-01-20",
                    348.52
                ],
                [
                    "2020-01-20",
                    348.52
                ],
                [
                    "2020-01-21",
                    345.63
                ],
                [
                    "2020-01-21",
                    345.63
                ],
                [
                    "2020-01-22",
                    347.64
                ],
                [
                    "2020-01-22",
                    347.64
                ],
                [
                    "2020-02-02",
                    357.12
                ],
                [
                    "2020-02-02",
                    357.12
                ],
                [
                    "2020-02-03",
                    353.86
                ],
                [
                    "2020-02-03",
                    353.86
                ],
                [
                    "2020-02-04",
                    351.66
                ],
                [
                    "2020-02-04",
                    351.66
                ],
                [
                    "2020-02-05",
                    349.58
                ],
                [
                    "2020-02-05",
                    349.58
                ],
                [
                    "2020-02-06",
                    351.19
                ],
                [
                    "2020-02-06",
                    351.19
                ],
                [
                    "2020-02-09",
                    352.69
                ],
                [
                    "2020-02-09",
                    352.69
                ],
                [
                    "2020-02-10",
                    351.79
                ],
                [
                    "2020-02-10",
                    351.79
                ],
                [
                    "2020-02-11",
                    351.03
                ],
                [
                    "2020-02-11",
                    351.03
                ],
                [
                    "2020-02-12",
                    353.67
                ],
                [
                    "2020-02-12",
                    353.67
                ],
                [
                    "2020-02-13",
                    354.13
                ],
                [
                    "2020-02-13",
                    354.13
                ],
                [
                    "2020-02-16",
                    355.33
                ],
                [
                    "2020-02-16",
                    355.33
                ],
                [
                    "2020-02-17",
                    357.05
                ],
                [
                    "2020-02-17",
                    357.05
                ],
                [
                    "2020-02-18",
                    361.41
                ],
                [
                    "2020-02-18",
                    361.41
                ],
                [
                    "2020-02-19",
                    362.59
                ],
                [
                    "2020-02-19",
                    362.59
                ],
                [
                    "2020-02-20",
                    369.26
                ],
                [
                    "2020-02-20",
                    369.26
                ],
                [
                    "2020-02-23",
                    377.4
                ],
                [
                    "2020-02-23",
                    377.4
                ],
                [
                    "2020-02-24",
                    369.34
                ],
                [
                    "2020-02-24",
                    369.34
                ],
                [
                    "2020-02-25",
                    372.02
                ],
                [
                    "2020-02-25",
                    372.02
                ],
                [
                    "2020-02-26",
                    371.91
                ],
                [
                    "2020-02-26",
                    371.91
                ],
                [
                    "2020-02-27",
                    367.43
                ],
                [
                    "2020-02-27",
                    367.43
                ],
                [
                    "2020-03-01",
                    358.9
                ],
                [
                    "2020-03-01",
                    358.9
                ],
                [
                    "2020-03-02",
                    357.97
                ],
                [
                    "2020-03-02",
                    357.97
                ],
                [
                    "2020-03-03",
                    365.02
                ],
                [
                    "2020-03-03",
                    365.02
                ],
                [
                    "2020-03-04",
                    366.43
                ],
                [
                    "2020-03-04",
                    366.43
                ],
                [
                    "2020-03-05",
                    373.29
                ],
                [
                    "2020-03-05",
                    373.29
                ],
                [
                    "2020-03-08",
                    371.42
                ],
                [
                    "2020-03-08",
                    371.42
                ],
                [
                    "2020-03-09",
                    366.61
                ],
                [
                    "2020-03-09",
                    366.61
                ],
                [
                    "2020-03-10",
                    369.27
                ],
                [
                    "2020-03-10",
                    369.27
                ],
                [
                    "2020-03-11",
                    366.05
                ],
                [
                    "2020-03-11",
                    366.05
                ],
                [
                    "2020-03-12",
                    355.61
                ],
                [
                    "2020-03-12",
                    355.61
                ],
                [
                    "2020-03-15",
                    346.84
                ],
                [
                    "2020-03-15",
                    346.84
                ],
                [
                    "2020-03-16",
                    330.91
                ],
                [
                    "2020-03-16",
                    330.91
                ],
                [
                    "2020-03-17",
                    337.88
                ],
                [
                    "2020-03-17",
                    337.88
                ],
                [
                    "2020-03-18",
                    336.23
                ],
                [
                    "2020-03-18",
                    336.23
                ],
                [
                    "2020-03-19",
                    339.0
                ],
                [
                    "2020-03-19",
                    339.0
                ],
                [
                    "2020-03-22",
                    338.57
                ],
                [
                    "2020-03-22",
                    338.57
                ],
                [
                    "2020-03-23",
                    357.26
                ],
                [
                    "2020-03-23",
                    357.26
                ],
                [
                    "2020-03-24",
                    363.84
                ],
                [
                    "2020-03-24",
                    363.84
                ],
                [
                    "2020-03-25",
                    362.55
                ],
                [
                    "2020-03-25",
                    362.55
                ],
                [
                    "2020-03-26",
                    366.25
                ],
                [
                    "2020-03-26",
                    366.25
                ],
                [
                    "2020-03-29",
                    363.6
                ],
                [
                    "2020-03-29",
                    363.6
                ],
                [
                    "2020-03-30",
                    363.92
                ],
                [
                    "2020-03-30",
                    363.92
                ],
                [
                    "2020-03-31",
                    358.05
                ],
                [
                    "2020-03-31",
                    358.05
                ],
                [
                    "2020-04-01",
                    359.85
                ],
                [
                    "2020-04-01",
                    359.85
                ],
                [
                    "2020-04-02",
                    362.73
                ],
                [
                    "2020-04-02",
                    362.73
                ],
                [
                    "2020-04-06",
                    372.95
                ],
                [
                    "2020-04-06",
                    372.95
                ],
                [
                    "2020-04-07",
                    369.52
                ],
                [
                    "2020-04-07",
                    369.52
                ],
                [
                    "2020-04-08",
                    370.33
                ],
                [
                    "2020-04-08",
                    370.33
                ],
                [
                    "2020-04-09",
                    372.53
                ],
                [
                    "2020-04-09",
                    372.53
                ],
                [
                    "2020-04-12",
                    372.14
                ],
                [
                    "2020-04-12",
                    372.14
                ],
                [
                    "2020-04-13",
                    376.5
                ],
                [
                    "2020-04-13",
                    376.5
                ],
                [
                    "2020-04-14",
                    375.78
                ],
                [
                    "2020-04-14",
                    375.78
                ],
                [
                    "2020-04-15",
                    378.29
                ],
                [
                    "2020-04-15",
                    378.29
                ],
                [
                    "2020-04-16",
                    371.96
                ],
                [
                    "2020-04-16",
                    371.96
                ],
                [
                    "2020-04-19",
                    370.41
                ],
                [
                    "2020-04-19",
                    370.41
                ],
                [
                    "2020-04-20",
                    373.82
                ],
                [
                    "2020-04-20",
                    373.82
                ],
                [
                    "2020-04-21",
                    372.98
                ],
                [
                    "2020-04-21",
                    372.98
                ],
                [
                    "2020-04-22",
                    379.13
                ],
                [
                    "2020-04-22",
                    379.13
                ],
                [
                    "2020-04-23",
                    382.06
                ],
                [
                    "2020-04-23",
                    382.06
                ],
                [
                    "2020-04-26",
                    379.7
                ],
                [
                    "2020-04-26",
                    379.7
                ],
                [
                    "2020-04-27",
                    376.79
                ],
                [
                    "2020-04-27",
                    376.79
                ],
                [
                    "2020-04-28",
                    378.33
                ],
                [
                    "2020-04-28",
                    378.33
                ],
                [
                    "2020-04-29",
                    380.5
                ],
                [
                    "2020-04-29",
                    380.5
                ],
                [
                    "2020-05-05",
                    379.69
                ],
                [
                    "2020-05-05",
                    379.69
                ],
                [
                    "2020-05-06",
                    378.0
                ],
                [
                    "2020-05-06",
                    378.0
                ],
                [
                    "2020-05-07",
                    382.77
                ],
                [
                    "2020-05-07",
                    382.77
                ],
                [
                    "2020-05-10",
                    381.28
                ],
                [
                    "2020-05-10",
                    381.28
                ],
                [
                    "2020-05-11",
                    380.47
                ],
                [
                    "2020-05-11",
                    380.47
                ],
                [
                    "2020-05-12",
                    381.04
                ],
                [
                    "2020-05-12",
                    381.04
                ],
                [
                    "2020-05-13",
                    383.37
                ],
                [
                    "2020-05-13",
                    383.37
                ],
                [
                    "2020-05-14",
                    388.9
                ],
                [
                    "2020-05-14",
                    388.9
                ],
                [
                    "2020-05-17",
                    398.52
                ],
                [
                    "2020-05-17",
                    398.52
                ],
                [
                    "2020-05-18",
                    392.38
                ],
                [
                    "2020-05-18",
                    392.38
                ],
                [
                    "2020-05-19",
                    396.66
                ],
                [
                    "2020-05-19",
                    396.66
                ],
                [
                    "2020-05-20",
                    392.79
                ],
                [
                    "2020-05-20",
                    392.79
                ],
                [
                    "2020-05-21",
                    392.74
                ],
                [
                    "2020-05-21",
                    392.74
                ],
                [
                    "2020-05-24",
                    391.48
                ],
                [
                    "2020-05-24",
                    391.48
                ],
                [
                    "2020-05-25",
                    393.28
                ],
                [
                    "2020-05-25",
                    393.28
                ],
                [
                    "2020-05-26",
                    389.22
                ],
                [
                    "2020-05-26",
                    389.22
                ],
                [
                    "2020-05-27",
                    392.14
                ],
                [
                    "2020-05-27",
                    392.14
                ],
                [
                    "2020-05-28",
                    392.04
                ],
                [
                    "2020-05-28",
                    392.04
                ],
                [
                    "2020-05-31",
                    395.66
                ],
                [
                    "2020-05-31",
                    395.66
                ],
                [
                    "2020-06-01",
                    394.95
                ],
                [
                    "2020-06-01",
                    394.95
                ],
                [
                    "2020-06-02",
                    391.33
                ],
                [
                    "2020-06-02",
                    391.33
                ],
                [
                    "2020-06-03",
                    387.83
                ],
                [
                    "2020-06-03",
                    387.83
                ],
                [
                    "2020-06-04",
                    387.74
                ],
                [
                    "2020-06-04",
                    387.74
                ],
                [
                    "2020-06-07",
                    384.35
                ],
                [
                    "2020-06-07",
                    384.35
                ],
                [
                    "2020-06-08",
                    384.26
                ],
                [
                    "2020-06-08",
                    384.26
                ],
                [
                    "2020-06-09",
                    388.52
                ],
                [
                    "2020-06-09",
                    388.52
                ],
                [
                    "2020-06-10",
                    391.51
                ],
                [
                    "2020-06-10",
                    391.51
                ],
                [
                    "2020-06-11",
                    391.33
                ],
                [
                    "2020-06-11",
                    391.33
                ],
                [
                    "2020-06-14",
                    390.29
                ],
                [
                    "2020-06-14",
                    390.29
                ],
                [
                    "2020-06-15",
                    389.97
                ],
                [
                    "2020-06-15",
                    389.97
                ],
                [
                    "2020-06-16",
                    390.53
                ],
                [
                    "2020-06-16",
                    390.53
                ],
                [
                    "2020-06-17",
                    389.95
                ],
                [
                    "2020-06-17",
                    389.95
                ],
                [
                    "2020-06-18",
                    390.68
                ],
                [
                    "2020-06-18",
                    390.68
                ],
                [
                    "2020-06-21",
                    395.09
                ],
                [
                    "2020-06-21",
                    395.09
                ],
                [
                    "2020-06-22",
                    394.39
                ],
                [
                    "2020-06-22",
                    394.39
                ],
                [
                    "2020-06-23",
                    397.03
                ],
                [
                    "2020-06-23",
                    397.03
                ],
                [
                    "2020-06-28",
                    397.48
                ],
                [
                    "2020-06-28",
                    397.48
                ],
                [
                    "2020-06-29",
                    397.79
                ],
                [
                    "2020-06-29",
                    397.79
                ],
                [
                    "2020-06-30",
                    400.43
                ],
                [
                    "2020-06-30",
                    400.43
                ],
                [
                    "2020-07-01",
                    396.64
                ],
                [
                    "2020-07-01",
                    396.64
                ],
                [
                    "2020-07-02",
                    397.71
                ],
                [
                    "2020-07-02",
                    397.71
                ],
                [
                    "2020-07-05",
                    396.81
                ],
                [
                    "2020-07-05",
                    396.81
                ],
                [
                    "2020-07-06",
                    397.66
                ],
                [
                    "2020-07-06",
                    397.66
                ],
                [
                    "2020-07-07",
                    399.36
                ],
                [
                    "2020-07-07",
                    399.36
                ],
                [
                    "2020-07-08",
                    401.91
                ],
                [
                    "2020-07-08",
                    401.91
                ],
                [
                    "2020-07-09",
                    399.18
                ],
                [
                    "2020-07-09",
                    399.18
                ],
                [
                    "2020-07-12",
                    400.85
                ],
                [
                    "2020-07-12",
                    400.85
                ],
                [
                    "2020-07-13",
                    400.07
                ],
                [
                    "2020-07-13",
                    400.07
                ],
                [
                    "2020-07-14",
                    400.7
                ],
                [
                    "2020-07-14",
                    400.7
                ],
                [
                    "2020-07-15",
                    399.62
                ],
                [
                    "2020-07-15",
                    399.62
                ],
                [
                    "2020-07-16",
                    397.01
                ],
                [
                    "2020-07-16",
                    397.01
                ],
                [
                    "2020-07-19",
                    398.77
                ],
                [
                    "2020-07-19",
                    398.77
                ],
                [
                    "2020-07-20",
                    401.53
                ],
                [
                    "2020-07-20",
                    401.53
                ],
                [
                    "2020-07-21",
                    411.13
                ],
                [
                    "2020-07-21",
                    411.13
                ],
                [
                    "2020-07-22",
                    413.06
                ],
                [
                    "2020-07-22",
                    413.06
                ],
                [
                    "2020-07-23",
                    416.37
                ],
                [
                    "2020-07-23",
                    416.37
                ],
                [
                    "2020-07-26",
                    426.77
                ],
                [
                    "2020-07-26",
                    426.77
                ],
                [
                    "2020-07-27",
                    426.34
                ],
                [
                    "2020-07-27",
                    426.34
                ],
                [
                    "2020-07-28",
                    427.54
                ],
                [
                    "2020-07-28",
                    427.54
                ],
                [
                    "2020-07-29",
                    424.52
                ],
                [
                    "2020-07-29",
                    424.52
                ],
                [
                    "2020-07-30",
                    428.25
                ],
                [
                    "2020-07-30",
                    428.25
                ],
                [
                    "2020-08-02",
                    427.25
                ],
                [
                    "2020-08-02",
                    427.25
                ],
                [
                    "2020-08-03",
                    427.87
                ],
                [
                    "2020-08-03",
                    427.87
                ],
                [
                    "2020-08-04",
                    438.84
                ],
                [
                    "2020-08-04",
                    438.84
                ],
                [
                    "2020-08-05",
                    443.08
                ],
                [
                    "2020-08-05",
                    443.08
                ],
                [
                    "2020-08-06",
                    445.48
                ],
                [
                    "2020-08-06",
                    445.48
                ],
                [
                    "2020-08-09",
                    441.81
                ],
                [
                    "2020-08-09",
                    441.81
                ],
                [
                    "2020-08-10",
                    433.57
                ],
                [
                    "2020-08-10",
                    433.57
                ],
                [
                    "2020-08-11",
                    406.55
                ],
                [
                    "2020-08-11",
                    406.55
                ],
                [
                    "2020-08-12",
                    412.5
                ],
                [
                    "2020-08-12",
                    412.5
                ],
                [
                    "2020-08-13",
                    417.09
                ],
                [
                    "2020-08-13",
                    417.09
                ],
                [
                    "2020-08-16",
                    420.41
                ],
                [
                    "2020-08-16",
                    420.41
                ],
                [
                    "2020-08-17",
                    429.21
                ],
                [
                    "2020-08-17",
                    429.21
                ],
                [
                    "2020-08-18",
                    423.92
                ],
                [
                    "2020-08-18",
                    423.92
                ],
                [
                    "2020-08-19",
                    414.83
                ],
                [
                    "2020-08-19",
                    414.83
                ],
                [
                    "2020-08-20",
                    415.36
                ],
                [
                    "2020-08-20",
                    415.36
                ],
                [
                    "2020-08-23",
                    412.74
                ],
                [
                    "2020-08-23",
                    412.74
                ],
                [
                    "2020-08-24",
                    413.72
                ],
                [
                    "2020-08-24",
                    413.72
                ],
                [
                    "2020-08-25",
                    412.43
                ],
                [
                    "2020-08-25",
                    412.43
                ],
                [
                    "2020-08-26",
                    417.59
                ],
                [
                    "2020-08-26",
                    417.59
                ],
                [
                    "2020-08-27",
                    417.68
                ],
                [
                    "2020-08-27",
                    417.68
                ],
                [
                    "2020-08-30",
                    419.14
                ],
                [
                    "2020-08-30",
                    419.14
                ],
                [
                    "2020-08-31",
                    423.5
                ],
                [
                    "2020-08-31",
                    423.5
                ],
                [
                    "2020-09-01",
                    419.61
                ],
                [
                    "2020-09-01",
                    419.61
                ],
                [
                    "2020-09-02",
                    412.18
                ],
                [
                    "2020-09-02",
                    412.18
                ],
                [
                    "2020-09-03",
                    413.84
                ],
                [
                    "2020-09-03",
                    413.84
                ],
                [
                    "2020-09-06",
                    413.56
                ],
                [
                    "2020-09-06",
                    413.56
                ],
                [
                    "2020-09-07",
                    413.95
                ],
                [
                    "2020-09-07",
                    413.95
                ],
                [
                    "2020-09-08",
                    413.83
                ],
                [
                    "2020-09-08",
                    413.83
                ],
                [
                    "2020-09-09",
                    416.98
                ],
                [
                    "2020-09-09",
                    416.98
                ],
                [
                    "2020-09-10",
                    415.91
                ],
                [
                    "2020-09-10",
                    415.91
                ],
                [
                    "2020-09-13",
                    415.9
                ],
                [
                    "2020-09-13",
                    415.9
                ],
                [
                    "2020-09-14",
                    417.12
                ],
                [
                    "2020-09-14",
                    417.12
                ],
                [
                    "2020-09-15",
                    416.02
                ],
                [
                    "2020-09-15",
                    416.02
                ],
                [
                    "2020-09-16",
                    413.54
                ],
                [
                    "2020-09-16",
                    413.54
                ],
                [
                    "2020-09-17",
                    414.77
                ],
                [
                    "2020-09-17",
                    414.77
                ],
                [
                    "2020-09-20",
                    414.65
                ],
                [
                    "2020-09-20",
                    414.65
                ],
                [
                    "2020-09-21",
                    405.8
                ],
                [
                    "2020-09-21",
                    405.8
                ],
                [
                    "2020-09-22",
                    399.33
                ],
                [
                    "2020-09-22",
                    399.33
                ],
                [
                    "2020-09-23",
                    394.5
                ],
                [
                    "2020-09-23",
                    394.5
                ],
                [
                    "2020-09-24",
                    399.79
                ],
                [
                    "2020-09-24",
                    399.79
                ],
                [
                    "2020-09-27",
                    398.66
                ],
                [
                    "2020-09-27",
                    398.66
                ],
                [
                    "2020-09-28",
                    403.86
                ],
                [
                    "2020-09-28",
                    403.86
                ],
                [
                    "2020-09-29",
                    403.68
                ],
                [
                    "2020-09-29",
                    403.68
                ],
                [
                    "2020-10-08",
                    404.18
                ],
                [
                    "2020-10-08",
                    404.18
                ],
                [
                    "2020-10-11",
                    408.68
                ],
                [
                    "2020-10-11",
                    408.68
                ],
                [
                    "2020-10-12",
                    406.64
                ],
                [
                    "2020-10-12",
                    406.64
                ],
                [
                    "2020-10-13",
                    402.53
                ],
                [
                    "2020-10-13",
                    402.53
                ],
                [
                    "2020-10-14",
                    401.99
                ],
                [
                    "2020-10-14",
                    401.99
                ],
                [
                    "2020-10-15",
                    403.63
                ],
                [
                    "2020-10-15",
                    403.63
                ],
                [
                    "2020-10-18",
                    403.96
                ],
                [
                    "2020-10-18",
                    403.96
                ],
                [
                    "2020-10-19",
                    402.16
                ],
                [
                    "2020-10-19",
                    402.16
                ],
                [
                    "2020-10-20",
                    403.98
                ],
                [
                    "2020-10-20",
                    403.98
                ],
                [
                    "2020-10-21",
                    403.89
                ],
                [
                    "2020-10-21",
                    403.89
                ],
                [
                    "2020-10-22",
                    402.63
                ],
                [
                    "2020-10-22",
                    402.63
                ],
                [
                    "2020-10-25",
                    400.68
                ],
                [
                    "2020-10-25",
                    400.68
                ],
                [
                    "2020-10-26",
                    404.28
                ],
                [
                    "2020-10-26",
                    404.28
                ],
                [
                    "2020-10-27",
                    404.43
                ],
                [
                    "2020-10-27",
                    404.43
                ],
                [
                    "2020-10-28",
                    399.09
                ],
                [
                    "2020-10-28",
                    399.09
                ],
                [
                    "2020-10-29",
                    396.52
                ],
                [
                    "2020-10-29",
                    396.52
                ],
                [
                    "2020-11-01",
                    400.11
                ],
                [
                    "2020-11-01",
                    400.11
                ],
                [
                    "2020-11-02",
                    401.76
                ],
                [
                    "2020-11-02",
                    401.76
                ],
                [
                    "2020-11-03",
                    403.43
                ],
                [
                    "2020-11-03",
                    403.43
                ],
                [
                    "2020-11-04",
                    403.25
                ],
                [
                    "2020-11-04",
                    403.25
                ],
                [
                    "2020-11-05",
                    407.15
                ],
                [
                    "2020-11-05",
                    407.15
                ],
                [
                    "2020-11-08",
                    406.55
                ],
                [
                    "2020-11-08",
                    406.55
                ],
                [
                    "2020-11-09",
                    396.23
                ],
                [
                    "2020-11-09",
                    396.23
                ],
                [
                    "2020-11-10",
                    395.17
                ],
                [
                    "2020-11-10",
                    395.17
                ],
                [
                    "2020-11-11",
                    394.7
                ],
                [
                    "2020-11-11",
                    394.7
                ],
                [
                    "2020-11-12",
                    396.15
                ],
                [
                    "2020-11-12",
                    396.15
                ],
                [
                    "2020-11-15",
                    396.02
                ],
                [
                    "2020-11-15",
                    396.02
                ],
                [
                    "2020-11-16",
                    395.13
                ],
                [
                    "2020-11-16",
                    395.13
                ],
                [
                    "2020-11-17",
                    393.04
                ],
                [
                    "2020-11-17",
                    393.04
                ],
                [
                    "2020-11-18",
                    391.16
                ],
                [
                    "2020-11-18",
                    391.16
                ],
                [
                    "2020-11-19",
                    391.26
                ],
                [
                    "2020-11-19",
                    391.26
                ],
                [
                    "2020-11-22",
                    391.56
                ],
                [
                    "2020-11-22",
                    391.56
                ],
                [
                    "2020-11-23",
                    383.05
                ],
                [
                    "2020-11-23",
                    383.05
                ],
                [
                    "2020-11-24",
                    378.61
                ],
                [
                    "2020-11-24",
                    378.61
                ],
                [
                    "2020-11-25",
                    378.91
                ],
                [
                    "2020-11-25",
                    378.91
                ],
                [
                    "2020-11-26",
                    378.83
                ],
                [
                    "2020-11-26",
                    378.83
                ],
                [
                    "2020-11-29",
                    369.7
                ],
                [
                    "2020-11-29",
                    369.7
                ],
                [
                    "2020-11-30",
                    372.24
                ],
                [
                    "2020-11-30",
                    372.24
                ],
                [
                    "2020-12-01",
                    377.72
                ],
                [
                    "2020-12-01",
                    377.72
                ],
                [
                    "2020-12-02",
                    381.7
                ],
                [
                    "2020-12-02",
                    381.7
                ],
                [
                    "2020-12-03",
                    382.08
                ],
                [
                    "2020-12-03",
                    382.08
                ],
                [
                    "2020-12-06",
                    381.87
                ],
                [
                    "2020-12-06",
                    381.87
                ],
                [
                    "2020-12-07",
                    386.96
                ],
                [
                    "2020-12-07",
                    386.96
                ],
                [
                    "2020-12-08",
                    384.9
                ],
                [
                    "2020-12-08",
                    384.9
                ],
                [
                    "2020-12-09",
                    381.19
                ],
                [
                    "2020-12-09",
                    381.19
                ],
                [
                    "2020-12-10",
                    380.97
                ],
                [
                    "2020-12-10",
                    380.97
                ],
                [
                    "2020-12-13",
                    380.82
                ],
                [
                    "2020-12-13",
                    380.82
                ],
                [
                    "2020-12-14",
                    383.5
                ],
                [
                    "2020-12-14",
                    383.5
                ],
                [
                    "2020-12-15",
                    386.08
                ],
                [
                    "2020-12-15",
                    386.08
                ],
                [
                    "2020-12-16",
                    388.24
                ],
                [
                    "2020-12-16",
                    388.24
                ],
                [
                    "2020-12-17",
                    391.19
                ],
                [
                    "2020-12-17",
                    391.19
                ],
                [
                    "2020-12-20",
                    396.35
                ],
                [
                    "2020-12-20",
                    396.35
                ],
                [
                    "2020-12-21",
                    390.41
                ],
                [
                    "2020-12-21",
                    390.41
                ],
                [
                    "2020-12-22",
                    389.13
                ],
                [
                    "2020-12-22",
                    389.13
                ],
                [
                    "2020-12-23",
                    390.66
                ],
                [
                    "2020-12-23",
                    390.66
                ],
                [
                    "2020-12-24",
                    392.37
                ],
                [
                    "2020-12-24",
                    392.37
                ],
                [
                    "2020-12-27",
                    392.63
                ],
                [
                    "2020-12-27",
                    392.63
                ],
                [
                    "2020-12-28",
                    390.42
                ],
                [
                    "2020-12-28",
                    390.42
                ],
                [
                    "2020-12-29",
                    390.46
                ],
                [
                    "2020-12-29",
                    390.46
                ],
                [
                    "2020-12-30",
                    392.56
                ],
                [
                    "2020-12-30",
                    392.56
                ],
                [
                    "2021-01-03",
                    397.93
                ],
                [
                    "2021-01-03",
                    397.93
                ],
                [
                    "2021-01-04",
                    400.14
                ],
                [
                    "2021-01-04",
                    400.14
                ],
                [
                    "2021-01-05",
                    400.87
                ],
                [
                    "2021-01-05",
                    400.87
                ],
                [
                    "2021-01-06",
                    398.1
                ],
                [
                    "2021-01-06",
                    398.1
                ],
                [
                    "2021-01-07",
                    395.25
                ],
                [
                    "2021-01-07",
                    395.25
                ],
                [
                    "2021-01-10",
                    384.25
                ],
                [
                    "2021-01-10",
                    384.25
                ],
                [
                    "2021-01-11",
                    387.62
                ],
                [
                    "2021-01-11",
                    387.62
                ],
                [
                    "2021-01-12",
                    386.87
                ],
                [
                    "2021-01-12",
                    386.87
                ],
                [
                    "2021-01-13",
                    384.11
                ],
                [
                    "2021-01-13",
                    384.11
                ],
                [
                    "2021-01-14",
                    385.53
                ],
                [
                    "2021-01-14",
                    385.53
                ],
                [
                    "2021-01-17",
                    384.68
                ],
                [
                    "2021-01-17",
                    384.68
                ],
                [
                    "2021-01-18",
                    384.82
                ],
                [
                    "2021-01-18",
                    384.82
                ],
                [
                    "2021-01-19",
                    386.43
                ],
                [
                    "2021-01-19",
                    386.43
                ],
                [
                    "2021-01-20",
                    389.73
                ],
                [
                    "2021-01-20",
                    389.73
                ],
                [
                    "2021-01-21",
                    387.96
                ],
                [
                    "2021-01-21",
                    387.96
                ],
                [
                    "2021-01-24",
                    386.27
                ],
                [
                    "2021-01-24",
                    386.27
                ],
                [
                    "2021-01-25",
                    387.05
                ],
                [
                    "2021-01-25",
                    387.05
                ],
                [
                    "2021-01-26",
                    384.92
                ],
                [
                    "2021-01-26",
                    384.92
                ],
                [
                    "2021-01-27",
                    383.4
                ],
                [
                    "2021-01-27",
                    383.4
                ],
                [
                    "2021-01-28",
                    385.0
                ],
                [
                    "2021-01-28",
                    385.0
                ],
                [
                    "2021-01-31",
                    389.02
                ],
                [
                    "2021-01-31",
                    389.02
                ],
                [
                    "2021-02-01",
                    386.19
                ],
                [
                    "2021-02-01",
                    386.19
                ],
                [
                    "2021-02-02",
                    382.34
                ],
                [
                    "2021-02-02",
                    382.34
                ],
                [
                    "2021-02-03",
                    379.48
                ],
                [
                    "2021-02-03",
                    379.48
                ],
                [
                    "2021-02-04",
                    375.33
                ],
                [
                    "2021-02-04",
                    375.33
                ],
                [
                    "2021-02-07",
                    378.69
                ],
                [
                    "2021-02-07",
                    378.69
                ],
                [
                    "2021-02-08",
                    383.02
                ],
                [
                    "2021-02-08",
                    383.02
                ],
                [
                    "2021-02-09",
                    383.07
                ],
                [
                    "2021-02-09",
                    383.07
                ],
                [
                    "2021-02-17",
                    371.86
                ],
                [
                    "2021-02-17",
                    371.86
                ],
                [
                    "2021-02-18",
                    370.31
                ],
                [
                    "2021-02-18",
                    370.31
                ],
                [
                    "2021-02-21",
                    374.42
                ],
                [
                    "2021-02-21",
                    374.42
                ],
                [
                    "2021-02-22",
                    378.12
                ],
                [
                    "2021-02-22",
                    378.12
                ],
                [
                    "2021-02-23",
                    377.44
                ],
                [
                    "2021-02-23",
                    377.44
                ],
                [
                    "2021-02-24",
                    373.86
                ],
                [
                    "2021-02-24",
                    373.86
                ],
                [
                    "2021-02-25",
                    368.31
                ],
                [
                    "2021-02-25",
                    368.31
                ],
                [
                    "2021-02-28",
                    366.56
                ],
                [
                    "2021-02-28",
                    366.56
                ],
                [
                    "2021-03-01",
                    360.1
                ],
                [
                    "2021-03-01",
                    360.1
                ],
                [
                    "2021-03-02",
                    361.74
                ],
                [
                    "2021-03-02",
                    361.74
                ],
                [
                    "2021-03-03",
                    358.59
                ],
                [
                    "2021-03-03",
                    358.59
                ],
                [
                    "2021-03-04",
                    355.19
                ],
                [
                    "2021-03-04",
                    355.19
                ],
                [
                    "2021-03-07",
                    359.17
                ],
                [
                    "2021-03-07",
                    359.17
                ],
                [
                    "2021-03-08",
                    357.71
                ],
                [
                    "2021-03-08",
                    357.71
                ],
                [
                    "2021-03-09",
                    361.36
                ],
                [
                    "2021-03-09",
                    361.36
                ],
                [
                    "2021-03-10",
                    364.52
                ],
                [
                    "2021-03-10",
                    364.52
                ],
                [
                    "2021-03-11",
                    359.72
                ],
                [
                    "2021-03-11",
                    359.72
                ],
                [
                    "2021-03-14",
                    362.91
                ],
                [
                    "2021-03-14",
                    362.91
                ],
                [
                    "2021-03-15",
                    363.58
                ],
                [
                    "2021-03-15",
                    363.58
                ],
                [
                    "2021-03-16",
                    364.73
                ],
                [
                    "2021-03-16",
                    364.73
                ],
                [
                    "2021-03-17",
                    367.85
                ],
                [
                    "2021-03-17",
                    367.85
                ],
                [
                    "2021-03-18",
                    366.07
                ],
                [
                    "2021-03-18",
                    366.07
                ],
                [
                    "2021-03-21",
                    364.38
                ],
                [
                    "2021-03-21",
                    364.38
                ],
                [
                    "2021-03-22",
                    365.71
                ],
                [
                    "2021-03-22",
                    365.71
                ],
                [
                    "2021-03-23",
                    365.09
                ],
                [
                    "2021-03-23",
                    365.09
                ],
                [
                    "2021-03-24",
                    365.92
                ],
                [
                    "2021-03-24",
                    365.92
                ],
                [
                    "2021-03-25",
                    364.96
                ],
                [
                    "2021-03-25",
                    364.96
                ],
                [
                    "2021-03-28",
                    365.24
                ],
                [
                    "2021-03-28",
                    365.24
                ],
                [
                    "2021-03-29",
                    360.76
                ],
                [
                    "2021-03-29",
                    360.76
                ],
                [
                    "2021-03-30",
                    356.58
                ],
                [
                    "2021-03-30",
                    356.58
                ],
                [
                    "2021-03-31",
                    363.99
                ],
                [
                    "2021-03-31",
                    363.99
                ],
                [
                    "2021-04-01",
                    368.38
                ],
                [
                    "2021-04-01",
                    368.38
                ],
                [
                    "2021-04-05",
                    366.46
                ],
                [
                    "2021-04-05",
                    366.46
                ],
                [
                    "2021-04-06",
                    367.78
                ],
                [
                    "2021-04-06",
                    367.78
                ],
                [
                    "2021-04-07",
                    368.79
                ],
                [
                    "2021-04-07",
                    368.79
                ],
                [
                    "2021-04-08",
                    370.57
                ],
                [
                    "2021-04-08",
                    370.57
                ],
                [
                    "2021-04-11",
                    368.5
                ],
                [
                    "2021-04-11",
                    368.5
                ],
                [
                    "2021-04-12",
                    365.07
                ],
                [
                    "2021-04-12",
                    365.07
                ],
                [
                    "2021-04-13",
                    368.75
                ],
                [
                    "2021-04-13",
                    368.75
                ],
                [
                    "2021-04-14",
                    368.54
                ],
                [
                    "2021-04-14",
                    368.54
                ],
                [
                    "2021-04-15",
                    371.78
                ],
                [
                    "2021-04-15",
                    371.78
                ],
                [
                    "2021-04-18",
                    374.78
                ],
                [
                    "2021-04-18",
                    374.78
                ],
                [
                    "2021-04-19",
                    371.27
                ],
                [
                    "2021-04-19",
                    371.27
                ],
                [
                    "2021-04-20",
                    375.02
                ],
                [
                    "2021-04-20",
                    375.02
                ],
                [
                    "2021-04-21",
                    375.23
                ],
                [
                    "2021-04-21",
                    375.23
                ],
                [
                    "2021-04-22",
                    374.41
                ],
                [
                    "2021-04-22",
                    374.41
                ],
                [
                    "2021-04-25",
                    372.65
                ],
                [
                    "2021-04-25",
                    372.65
                ],
                [
                    "2021-04-26",
                    372.97
                ],
                [
                    "2021-04-26",
                    372.97
                ],
                [
                    "2021-04-27",
                    370.64
                ],
                [
                    "2021-04-27",
                    370.64
                ],
                [
                    "2021-04-28",
                    371.81
                ],
                [
                    "2021-04-28",
                    371.81
                ],
                [
                    "2021-04-29",
                    370.52
                ],
                [
                    "2021-04-29",
                    370.52
                ],
                [
                    "2021-05-05",
                    375.64
                ],
                [
                    "2021-05-05",
                    375.64
                ],
                [
                    "2021-05-06",
                    379.39
                ],
                [
                    "2021-05-06",
                    379.39
                ],
                [
                    "2021-05-09",
                    380.68
                ],
                [
                    "2021-05-09",
                    380.68
                ],
                [
                    "2021-05-10",
                    380.75
                ],
                [
                    "2021-05-10",
                    380.75
                ],
                [
                    "2021-05-11",
                    381.28
                ],
                [
                    "2021-05-11",
                    381.28
                ],
                [
                    "2021-05-12",
                    379.5
                ],
                [
                    "2021-05-12",
                    379.5
                ],
                [
                    "2021-05-13",
                    381.52
                ],
                [
                    "2021-05-13",
                    381.52
                ],
                [
                    "2021-05-16",
                    385.71
                ],
                [
                    "2021-05-16",
                    385.71
                ],
                [
                    "2021-05-17",
                    388.35
                ],
                [
                    "2021-05-17",
                    388.35
                ],
                [
                    "2021-05-18",
                    388.74
                ],
                [
                    "2021-05-18",
                    388.74
                ],
                [
                    "2021-05-19",
                    389.3
                ],
                [
                    "2021-05-19",
                    389.3
                ],
                [
                    "2021-05-20",
                    389.33
                ],
                [
                    "2021-05-20",
                    389.33
                ],
                [
                    "2021-05-23",
                    390.85
                ],
                [
                    "2021-05-23",
                    390.85
                ],
                [
                    "2021-05-24",
                    389.67
                ],
                [
                    "2021-05-24",
                    389.67
                ],
                [
                    "2021-05-25",
                    393.3
                ],
                [
                    "2021-05-25",
                    393.3
                ],
                [
                    "2021-05-26",
                    391.27
                ],
                [
                    "2021-05-26",
                    391.27
                ],
                [
                    "2021-05-27",
                    388.44
                ],
                [
                    "2021-05-27",
                    388.44
                ],
                [
                    "2021-05-30",
                    391.22
                ],
                [
                    "2021-05-30",
                    391.22
                ],
                [
                    "2021-05-31",
                    393.56
                ],
                [
                    "2021-05-31",
                    393.56
                ],
                [
                    "2021-06-01",
                    387.57
                ],
                [
                    "2021-06-01",
                    387.57
                ],
                [
                    "2021-06-02",
                    385.08
                ],
                [
                    "2021-06-02",
                    385.08
                ],
                [
                    "2021-06-03",
                    381.25
                ],
                [
                    "2021-06-03",
                    381.25
                ],
                [
                    "2021-06-06",
                    383.82
                ],
                [
                    "2021-06-06",
                    383.82
                ],
                [
                    "2021-06-07",
                    385.54
                ],
                [
                    "2021-06-07",
                    385.54
                ],
                [
                    "2021-06-08",
                    385.7
                ],
                [
                    "2021-06-08",
                    385.7
                ],
                [
                    "2021-06-09",
                    384.68
                ],
                [
                    "2021-06-09",
                    384.68
                ],
                [
                    "2021-06-10",
                    387.9
                ],
                [
                    "2021-06-10",
                    387.9
                ],
                [
                    "2021-06-14",
                    381.33
                ],
                [
                    "2021-06-14",
                    381.33
                ],
                [
                    "2021-06-15",
                    380.9
                ],
                [
                    "2021-06-15",
                    380.9
                ],
                [
                    "2021-06-16",
                    374.57
                ],
                [
                    "2021-06-16",
                    374.57
                ],
                [
                    "2021-06-17",
                    370.29
                ],
                [
                    "2021-06-17",
                    370.29
                ],
                [
                    "2021-06-20",
                    370.51
                ],
                [
                    "2021-06-20",
                    370.51
                ],
                [
                    "2021-06-21",
                    371.4
                ],
                [
                    "2021-06-21",
                    371.4
                ],
                [
                    "2021-06-22",
                    372.3
                ],
                [
                    "2021-06-22",
                    372.3
                ],
                [
                    "2021-06-23",
                    370.45
                ],
                [
                    "2021-06-23",
                    370.45
                ],
                [
                    "2021-06-24",
                    370.09
                ],
                [
                    "2021-06-24",
                    370.09
                ],
                [
                    "2021-06-27",
                    370.92
                ],
                [
                    "2021-06-27",
                    370.92
                ],
                [
                    "2021-06-28",
                    369.58
                ],
                [
                    "2021-06-28",
                    369.58
                ],
                [
                    "2021-06-29",
                    366.13
                ],
                [
                    "2021-06-29",
                    366.13
                ],
                [
                    "2021-06-30",
                    370.42
                ],
                [
                    "2021-06-30",
                    370.42
                ],
                [
                    "2021-07-01",
                    371.15
                ],
                [
                    "2021-07-01",
                    371.15
                ],
                [
                    "2021-07-04",
                    371.99
                ],
                [
                    "2021-07-04",
                    371.99
                ],
                [
                    "2021-07-05",
                    375.6
                ],
                [
                    "2021-07-05",
                    375.6
                ],
                [
                    "2021-07-06",
                    375.64
                ],
                [
                    "2021-07-06",
                    375.64
                ],
                [
                    "2021-07-07",
                    375.05
                ],
                [
                    "2021-07-07",
                    375.05
                ],
                [
                    "2021-07-08",
                    375.88
                ],
                [
                    "2021-07-08",
                    375.88
                ],
                [
                    "2021-07-11",
                    375.38
                ],
                [
                    "2021-07-11",
                    375.38
                ],
                [
                    "2021-07-12",
                    376.97
                ],
                [
                    "2021-07-12",
                    376.97
                ],
                [
                    "2021-07-13",
                    377.82
                ],
                [
                    "2021-07-13",
                    377.82
                ],
                [
                    "2021-07-14",
                    380.7
                ],
                [
                    "2021-07-14",
                    380.7
                ],
                [
                    "2021-07-15",
                    379.72
                ],
                [
                    "2021-07-15",
                    379.72
                ],
                [
                    "2021-07-18",
                    376.46
                ],
                [
                    "2021-07-18",
                    376.46
                ],
                [
                    "2021-07-19",
                    379.08
                ],
                [
                    "2021-07-19",
                    379.08
                ],
                [
                    "2021-07-20",
                    377.32
                ],
                [
                    "2021-07-20",
                    377.32
                ],
                [
                    "2021-07-21",
                    374.89
                ],
                [
                    "2021-07-21",
                    374.89
                ],
                [
                    "2021-07-22",
                    376.46
                ],
                [
                    "2021-07-22",
                    376.46
                ],
                [
                    "2021-07-25",
                    377.29
                ],
                [
                    "2021-07-25",
                    377.29
                ],
                [
                    "2021-07-26",
                    374.42
                ],
                [
                    "2021-07-26",
                    374.42
                ],
                [
                    "2021-07-27",
                    378.08
                ],
                [
                    "2021-07-27",
                    378.08
                ],
                [
                    "2021-07-28",
                    379.25
                ],
                [
                    "2021-07-28",
                    379.25
                ],
                [
                    "2021-07-29",
                    380.47
                ],
                [
                    "2021-07-29",
                    380.47
                ],
                [
                    "2021-08-01",
                    376.4
                ],
                [
                    "2021-08-01",
                    376.4
                ],
                [
                    "2021-08-02",
                    376.61
                ],
                [
                    "2021-08-02",
                    376.61
                ],
                [
                    "2021-08-03",
                    377.37
                ],
                [
                    "2021-08-03",
                    377.37
                ],
                [
                    "2021-08-04",
                    376.78
                ],
                [
                    "2021-08-04",
                    376.78
                ],
                [
                    "2021-08-05",
                    374.81
                ],
                [
                    "2021-08-05",
                    374.81
                ],
                [
                    "2021-08-08",
                    364.85
                ],
                [
                    "2021-08-08",
                    364.85
                ],
                [
                    "2021-08-09",
                    363.04
                ],
                [
                    "2021-08-09",
                    363.04
                ],
                [
                    "2021-08-10",
                    362.59
                ],
                [
                    "2021-08-10",
                    362.59
                ],
                [
                    "2021-08-11",
                    366.2
                ],
                [
                    "2021-08-11",
                    366.2
                ],
                [
                    "2021-08-12",
                    367.15
                ],
                [
                    "2021-08-12",
                    367.15
                ],
                [
                    "2021-08-15",
                    370.45
                ],
                [
                    "2021-08-15",
                    370.45
                ],
                [
                    "2021-08-16",
                    374.47
                ],
                [
                    "2021-08-16",
                    374.47
                ],
                [
                    "2021-08-17",
                    374.54
                ],
                [
                    "2021-08-17",
                    374.54
                ],
                [
                    "2021-08-18",
                    373.09
                ],
                [
                    "2021-08-18",
                    373.09
                ],
                [
                    "2021-08-19",
                    374.47
                ],
                [
                    "2021-08-19",
                    374.47
                ],
                [
                    "2021-08-22",
                    373.82
                ],
                [
                    "2021-08-22",
                    373.82
                ],
                [
                    "2021-08-23",
                    376.5
                ],
                [
                    "2021-08-23",
                    376.5
                ],
                [
                    "2021-08-24",
                    374.63
                ],
                [
                    "2021-08-24",
                    374.63
                ],
                [
                    "2021-08-25",
                    373.06
                ],
                [
                    "2021-08-25",
                    373.06
                ],
                [
                    "2021-08-26",
                    376.52
                ],
                [
                    "2021-08-26",
                    376.52
                ],
                [
                    "2021-08-29",
                    377.67
                ],
                [
                    "2021-08-29",
                    377.67
                ],
                [
                    "2021-08-30",
                    377.73
                ],
                [
                    "2021-08-30",
                    377.73
                ],
                [
                    "2021-08-31",
                    377.9
                ],
                [
                    "2021-08-31",
                    377.9
                ],
                [
                    "2021-09-01",
                    377.44
                ],
                [
                    "2021-09-01",
                    377.44
                ],
                [
                    "2021-09-02",
                    377.19
                ],
                [
                    "2021-09-02",
                    377.19
                ],
                [
                    "2021-09-05",
                    379.81
                ],
                [
                    "2021-09-05",
                    379.81
                ],
                [
                    "2021-09-06",
                    378.09
                ],
                [
                    "2021-09-06",
                    378.09
                ],
                [
                    "2021-09-07",
                    373.85
                ],
                [
                    "2021-09-07",
                    373.85
                ],
                [
                    "2021-09-08",
                    372.32
                ],
                [
                    "2021-09-08",
                    372.32
                ],
                [
                    "2021-09-09",
                    374.58
                ],
                [
                    "2021-09-09",
                    374.58
                ],
                [
                    "2021-09-12",
                    372.5
                ],
                [
                    "2021-09-12",
                    372.5
                ],
                [
                    "2021-09-13",
                    372.86
                ],
                [
                    "2021-09-13",
                    372.86
                ],
                [
                    "2021-09-14",
                    374.09
                ],
                [
                    "2021-09-14",
                    374.09
                ],
                [
                    "2021-09-15",
                    371.03
                ],
                [
                    "2021-09-15",
                    371.03
                ],
                [
                    "2021-09-16",
                    367.26
                ],
                [
                    "2021-09-16",
                    367.26
                ],
                [
                    "2021-09-21",
                    371.74
                ],
                [
                    "2021-09-21",
                    371.74
                ],
                [
                    "2021-09-22",
                    368.74
                ],
                [
                    "2021-09-22",
                    368.74
                ],
                [
                    "2021-09-23",
                    366.46
                ],
                [
                    "2021-09-23",
                    366.46
                ],
                [
                    "2021-09-26",
                    367.4
                ],
                [
                    "2021-09-26",
                    367.4
                ],
                [
                    "2021-09-27",
                    364.21
                ],
                [
                    "2021-09-27",
                    364.21
                ],
                [
                    "2021-09-28",
                    363.54
                ],
                [
                    "2021-09-28",
                    363.54
                ],
                [
                    "2021-09-29",
                    361.47
                ],
                [
                    "2021-09-29",
                    361.47
                ],
                [
                    "2021-10-07",
                    366.78
                ],
                [
                    "2021-10-07",
                    366.78
                ],
                [
                    "2021-10-10",
                    365.24
                ],
                [
                    "2021-10-10",
                    365.24
                ],
                [
                    "2021-10-11",
                    367.26
                ],
                [
                    "2021-10-11",
                    367.26
                ],
                [
                    "2021-10-12",
                    367.06
                ],
                [
                    "2021-10-12",
                    367.06
                ],
                [
                    "2021-10-13",
                    371.99
                ],
                [
                    "2021-10-13",
                    371.99
                ],
                [
                    "2021-10-14",
                    371.48
                ],
                [
                    "2021-10-14",
                    371.48
                ],
                [
                    "2021-10-17",
                    366.62
                ],
                [
                    "2021-10-17",
                    366.62
                ],
                [
                    "2021-10-18",
                    367.68
                ],
                [
                    "2021-10-18",
                    367.68
                ],
                [
                    "2021-10-19",
                    366.66
                ],
                [
                    "2021-10-19",
                    366.66
                ],
                [
                    "2021-10-20",
                    368.36
                ],
                [
                    "2021-10-20",
                    368.36
                ],
                [
                    "2021-10-21",
                    369.79
                ],
                [
                    "2021-10-21",
                    369.79
                ],
                [
                    "2021-10-24",
                    369.12
                ],
                [
                    "2021-10-24",
                    369.12
                ],
                [
                    "2021-10-25",
                    370.7
                ],
                [
                    "2021-10-25",
                    370.7
                ],
                [
                    "2021-10-26",
                    367.86
                ],
                [
                    "2021-10-26",
                    367.86
                ],
                [
                    "2021-10-27",
                    371.5
                ],
                [
                    "2021-10-27",
                    371.5
                ],
                [
                    "2021-10-28",
                    369.66
                ],
                [
                    "2021-10-28",
                    369.66
                ],
                [
                    "2021-10-31",
                    367.9
                ],
                [
                    "2021-10-31",
                    367.9
                ],
                [
                    "2021-11-01",
                    370.1
                ],
                [
                    "2021-11-01",
                    370.1
                ],
                [
                    "2021-11-02",
                    367.37
                ],
                [
                    "2021-11-02",
                    367.37
                ],
                [
                    "2021-11-03",
                    365.72
                ],
                [
                    "2021-11-03",
                    365.72
                ],
                [
                    "2021-11-04",
                    370.72
                ],
                [
                    "2021-11-04",
                    370.72
                ],
                [
                    "2021-11-07",
                    374.72
                ],
                [
                    "2021-11-07",
                    374.72
                ],
                [
                    "2021-11-08",
                    376.0
                ],
                [
                    "2021-11-08",
                    376.0
                ],
                [
                    "2021-11-09",
                    376.16
                ],
                [
                    "2021-11-09",
                    376.16
                ],
                [
                    "2021-11-10",
                    381.84
                ],
                [
                    "2021-11-10",
                    381.84
                ],
                [
                    "2021-11-11",
                    382.33
                ],
                [
                    "2021-11-11",
                    382.33
                ],
                [
                    "2021-11-14",
                    380.89
                ],
                [
                    "2021-11-14",
                    380.89
                ],
                [
                    "2021-11-15",
                    382.64
                ],
                [
                    "2021-11-15",
                    382.64
                ],
                [
                    "2021-11-16",
                    381.17
                ],
                [
                    "2021-11-16",
                    381.17
                ],
                [
                    "2021-11-17",
                    382.6
                ],
                [
                    "2021-11-17",
                    382.6
                ],
                [
                    "2021-11-18",
                    381.8
                ],
                [
                    "2021-11-18",
                    381.8
                ],
                [
                    "2021-11-21",
                    378.56
                ],
                [
                    "2021-11-21",
                    378.56
                ],
                [
                    "2021-11-22",
                    371.31
                ],
                [
                    "2021-11-22",
                    371.31
                ],
                [
                    "2021-11-23",
                    369.6
                ],
                [
                    "2021-11-23",
                    369.6
                ],
                [
                    "2021-11-24",
                    369.34
                ],
                [
                    "2021-11-24",
                    369.34
                ],
                [
                    "2021-11-25",
                    371.21
                ],
                [
                    "2021-11-25",
                    371.21
                ],
                [
                    "2021-11-28",
                    369.67
                ],
                [
                    "2021-11-28",
                    369.67
                ],
                [
                    "2021-11-29",
                    368.63
                ],
                [
                    "2021-11-29",
                    368.63
                ],
                [
                    "2021-11-30",
                    367.5
                ],
                [
                    "2021-11-30",
                    367.5
                ],
                [
                    "2021-12-01",
                    365.73
                ],
                [
                    "2021-12-01",
                    365.73
                ],
                [
                    "2021-12-02",
                    364.83
                ],
                [
                    "2021-12-02",
                    364.83
                ],
                [
                    "2021-12-05",
                    367.58
                ],
                [
                    "2021-12-05",
                    367.58
                ],
                [
                    "2021-12-06",
                    366.84
                ],
                [
                    "2021-12-06",
                    366.84
                ],
                [
                    "2021-12-07",
                    367.36
                ],
                [
                    "2021-12-07",
                    367.36
                ],
                [
                    "2021-12-08",
                    365.8
                ],
                [
                    "2021-12-08",
                    365.8
                ],
                [
                    "2021-12-09",
                    364.83
                ],
                [
                    "2021-12-09",
                    364.83
                ],
                [
                    "2021-12-12",
                    367.03
                ],
                [
                    "2021-12-12",
                    367.03
                ],
                [
                    "2021-12-13",
                    367.57
                ],
                [
                    "2021-12-13",
                    367.57
                ],
                [
                    "2021-12-14",
                    363.67
                ],
                [
                    "2021-12-14",
                    363.67
                ],
                [
                    "2021-12-15",
                    367.07
                ],
                [
                    "2021-12-15",
                    367.07
                ],
                [
                    "2021-12-16",
                    371.73
                ],
                [
                    "2021-12-16",
                    371.73
                ],
                [
                    "2021-12-19",
                    371.13
                ],
                [
                    "2021-12-19",
                    371.13
                ],
                [
                    "2021-12-20",
                    368.9
                ],
                [
                    "2021-12-20",
                    368.9
                ],
                [
                    "2021-12-21",
                    368.0
                ],
                [
                    "2021-12-21",
                    368.0
                ],
                [
                    "2021-12-22",
                    371.63
                ],
                [
                    "2021-12-22",
                    371.63
                ],
                [
                    "2021-12-23",
                    372.43
                ],
                [
                    "2021-12-23",
                    372.43
                ],
                [
                    "2021-12-26",
                    372.27
                ],
                [
                    "2021-12-26",
                    372.27
                ],
                [
                    "2021-12-27",
                    373.27
                ],
                [
                    "2021-12-27",
                    373.27
                ],
                [
                    "2021-12-28",
                    371.51
                ],
                [
                    "2021-12-28",
                    371.51
                ],
                [
                    "2021-12-29",
                    369.81
                ],
                [
                    "2021-12-29",
                    369.81
                ],
                [
                    "2021-12-30",
                    374.0
                ],
                [
                    "2021-12-30",
                    374.0
                ],
                [
                    "2022-01-03",
                    371.11
                ],
                [
                    "2022-01-03",
                    371.11
                ],
                [
                    "2022-01-04",
                    372.52
                ],
                [
                    "2022-01-04",
                    372.52
                ],
                [
                    "2022-01-05",
                    370.06
                ],
                [
                    "2022-01-05",
                    370.06
                ],
                [
                    "2022-01-06",
                    368.26
                ],
                [
                    "2022-01-06",
                    368.26
                ],
                [
                    "2022-01-09",
                    368.6
                ],
                [
                    "2022-01-09",
                    368.6
                ],
                [
                    "2022-01-10",
                    371.66
                ],
                [
                    "2022-01-10",
                    371.66
                ],
                [
                    "2022-01-11",
                    373.6
                ],
                [
                    "2022-01-11",
                    373.6
                ],
                [
                    "2022-01-12",
                    374.32
                ],
                [
                    "2022-01-12",
                    374.32
                ],
                [
                    "2022-01-13",
                    374.31
                ],
                [
                    "2022-01-13",
                    374.31
                ],
                [
                    "2022-01-16",
                    372.41
                ],
                [
                    "2022-01-16",
                    372.41
                ],
                [
                    "2022-01-17",
                    371.83
                ],
                [
                    "2022-01-17",
                    371.83
                ],
                [
                    "2022-01-18",
                    371.61
                ],
                [
                    "2022-01-18",
                    371.61
                ],
                [
                    "2022-01-19",
                    376.31
                ],
                [
                    "2022-01-19",
                    376.31
                ],
                [
                    "2022-01-20",
                    376.4
                ],
                [
                    "2022-01-20",
                    376.4
                ],
                [
                    "2022-01-23",
                    375.39
                ],
                [
                    "2022-01-23",
                    375.39
                ],
                [
                    "2022-01-24",
                    376.1
                ],
                [
                    "2022-01-24",
                    376.1
                ],
                [
                    "2022-01-25",
                    376.73
                ],
                [
                    "2022-01-25",
                    376.73
                ],
                [
                    "2022-01-26",
                    370.81
                ],
                [
                    "2022-01-26",
                    370.81
                ],
                [
                    "2022-01-27",
                    368.69
                ],
                [
                    "2022-01-27",
                    368.69
                ],
                [
                    "2022-02-06",
                    371.12
                ],
                [
                    "2022-02-06",
                    371.12
                ],
                [
                    "2022-02-07",
                    373.21
                ],
                [
                    "2022-02-07",
                    373.21
                ],
                [
                    "2022-02-08",
                    374.94
                ],
                [
                    "2022-02-08",
                    374.94
                ],
                [
                    "2022-02-09",
                    375.87
                ],
                [
                    "2022-02-09",
                    375.87
                ],
                [
                    "2022-02-10",
                    373.97
                ],
                [
                    "2022-02-10",
                    373.97
                ],
                [
                    "2022-02-13",
                    379.9
                ],
                [
                    "2022-02-13",
                    379.9
                ],
                [
                    "2022-02-14",
                    384.18
                ],
                [
                    "2022-02-14",
                    384.18
                ],
                [
                    "2022-02-15",
                    378.81
                ],
                [
                    "2022-02-15",
                    378.81
                ],
                [
                    "2022-02-16",
                    382.64
                ],
                [
                    "2022-02-16",
                    382.64
                ],
                [
                    "2022-02-17",
                    385.42
                ],
                [
                    "2022-02-17",
                    385.42
                ],
                [
                    "2022-02-20",
                    385.32
                ],
                [
                    "2022-02-20",
                    385.32
                ],
                [
                    "2022-02-21",
                    389.73
                ],
                [
                    "2022-02-21",
                    389.73
                ],
                [
                    "2022-02-22",
                    386.94
                ],
                [
                    "2022-02-22",
                    386.94
                ],
                [
                    "2022-02-23",
                    394.94
                ],
                [
                    "2022-02-23",
                    394.94
                ],
                [
                    "2022-02-24",
                    390.06
                ],
                [
                    "2022-02-24",
                    390.06
                ],
                [
                    "2022-02-27",
                    387.87
                ],
                [
                    "2022-02-27",
                    387.87
                ],
                [
                    "2022-02-28",
                    387.9
                ],
                [
                    "2022-02-28",
                    387.9
                ],
                [
                    "2022-03-01",
                    393.51
                ],
                [
                    "2022-03-01",
                    393.51
                ],
                [
                    "2022-03-02",
                    392.32
                ],
                [
                    "2022-03-02",
                    392.32
                ],
                [
                    "2022-03-03",
                    393.75
                ],
                [
                    "2022-03-03",
                    393.75
                ],
                [
                    "2022-03-06",
                    402.29
                ],
                [
                    "2022-03-06",
                    402.29
                ],
                [
                    "2022-03-07",
                    409.6
                ],
                [
                    "2022-03-07",
                    409.6
                ],
                [
                    "2022-03-08",
                    415.48
                ],
                [
                    "2022-03-08",
                    415.48
                ],
                [
                    "2022-03-09",
                    402.67
                ],
                [
                    "2022-03-09",
                    402.67
                ],
                [
                    "2022-03-10",
                    403.65
                ],
                [
                    "2022-03-10",
                    403.65
                ],
                [
                    "2022-03-13",
                    401.68
                ],
                [
                    "2022-03-13",
                    401.68
                ],
                [
                    "2022-03-14",
                    393.83
                ],
                [
                    "2022-03-14",
                    393.83
                ],
                [
                    "2022-03-15",
                    390.79
                ],
                [
                    "2022-03-15",
                    390.79
                ],
                [
                    "2022-03-16",
                    394.54
                ],
                [
                    "2022-03-16",
                    394.54
                ],
                [
                    "2022-03-17",
                    395.07
                ],
                [
                    "2022-03-17",
                    395.07
                ],
                [
                    "2022-03-20",
                    393.89
                ],
                [
                    "2022-03-20",
                    393.89
                ],
                [
                    "2022-03-21",
                    396.44
                ],
                [
                    "2022-03-21",
                    396.44
                ],
                [
                    "2022-03-22",
                    393.85
                ],
                [
                    "2022-03-22",
                    393.85
                ],
                [
                    "2022-03-23",
                    398.27
                ],
                [
                    "2022-03-23",
                    398.27
                ],
                [
                    "2022-03-24",
                    400.83
                ],
                [
                    "2022-03-24",
                    400.83
                ],
                [
                    "2022-03-27",
                    396.92
                ],
                [
                    "2022-03-27",
                    396.92
                ],
                [
                    "2022-03-28",
                    394.59
                ],
                [
                    "2022-03-28",
                    394.59
                ],
                [
                    "2022-03-29",
                    393.96
                ],
                [
                    "2022-03-29",
                    393.96
                ],
                [
                    "2022-03-30",
                    393.55
                ],
                [
                    "2022-03-30",
                    393.55
                ],
                [
                    "2022-03-31",
                    395.3
                ],
                [
                    "2022-03-31",
                    395.3
                ],
                [
                    "2022-04-05",
                    393.62
                ],
                [
                    "2022-04-05",
                    393.62
                ],
                [
                    "2022-04-06",
                    394.18
                ],
                [
                    "2022-04-06",
                    394.18
                ],
                [
                    "2022-04-07",
                    395.05
                ],
                [
                    "2022-04-07",
                    395.05
                ],
                [
                    "2022-04-10",
                    398.22
                ],
                [
                    "2022-04-10",
                    398.22
                ],
                [
                    "2022-04-11",
                    400.81
                ],
                [
                    "2022-04-11",
                    400.81
                ],
                [
                    "2022-04-12",
                    402.44
                ],
                [
                    "2022-04-12",
                    402.44
                ],
                [
                    "2022-04-13",
                    402.94
                ],
                [
                    "2022-04-13",
                    402.94
                ],
                [
                    "2022-04-14",
                    404.46
                ],
                [
                    "2022-04-14",
                    404.46
                ],
                [
                    "2022-04-17",
                    406.75
                ],
                [
                    "2022-04-17",
                    406.75
                ],
                [
                    "2022-04-18",
                    404.34
                ],
                [
                    "2022-04-18",
                    404.34
                ],
                [
                    "2022-04-19",
                    399.31
                ],
                [
                    "2022-04-19",
                    399.31
                ],
                [
                    "2022-04-20",
                    404.02
                ],
                [
                    "2022-04-20",
                    404.02
                ],
                [
                    "2022-04-21",
                    405.9
                ],
                [
                    "2022-04-21",
                    405.9
                ],
                [
                    "2022-04-24",
                    403.75
                ],
                [
                    "2022-04-24",
                    403.75
                ],
                [
                    "2022-04-25",
                    400.55
                ],
                [
                    "2022-04-25",
                    400.55
                ],
                [
                    "2022-04-26",
                    400.32
                ],
                [
                    "2022-04-26",
                    400.32
                ],
                [
                    "2022-04-27",
                    399.74
                ],
                [
                    "2022-04-27",
                    399.74
                ],
                [
                    "2022-04-28",
                    404.95
                ],
                [
                    "2022-04-28",
                    404.95
                ],
                [
                    "2022-05-04",
                    403.77
                ],
                [
                    "2022-05-04",
                    403.77
                ],
                [
                    "2022-05-05",
                    402.81
                ],
                [
                    "2022-05-05",
                    402.81
                ],
                [
                    "2022-05-08",
                    404.53
                ],
                [
                    "2022-05-08",
                    404.53
                ],
                [
                    "2022-05-09",
                    401.62
                ],
                [
                    "2022-05-09",
                    401.62
                ],
                [
                    "2022-05-10",
                    399.39
                ],
                [
                    "2022-05-10",
                    399.39
                ],
                [
                    "2022-05-11",
                    403.31
                ],
                [
                    "2022-05-11",
                    403.31
                ],
                [
                    "2022-05-12",
                    399.36
                ],
                [
                    "2022-05-12",
                    399.36
                ],
                [
                    "2022-05-15",
                    395.58
                ],
                [
                    "2022-05-15",
                    395.58
                ],
                [
                    "2022-05-16",
                    397.72
                ],
                [
                    "2022-05-16",
                    397.72
                ],
                [
                    "2022-05-17",
                    393.27
                ],
                [
                    "2022-05-17",
                    393.27
                ],
                [
                    "2022-05-18",
                    394.87
                ],
                [
                    "2022-05-18",
                    394.87
                ],
                [
                    "2022-05-19",
                    397.45
                ],
                [
                    "2022-05-19",
                    397.45
                ],
                [
                    "2022-05-22",
                    397.41
                ],
                [
                    "2022-05-22",
                    397.41
                ],
                [
                    "2022-05-23",
                    398.43
                ],
                [
                    "2022-05-23",
                    398.43
                ],
                [
                    "2022-05-24",
                    398.97
                ],
                [
                    "2022-05-24",
                    398.97
                ],
                [
                    "2022-05-25",
                    400.67
                ],
                [
                    "2022-05-25",
                    400.67
                ],
                [
                    "2022-05-26",
                    402.36
                ],
                [
                    "2022-05-26",
                    402.36
                ],
                [
                    "2022-05-29",
                    398.96
                ],
                [
                    "2022-05-29",
                    398.96
                ],
                [
                    "2022-05-30",
                    397.85
                ],
                [
                    "2022-05-30",
                    397.85
                ],
                [
                    "2022-05-31",
                    395.47
                ],
                [
                    "2022-05-31",
                    395.47
                ],
                [
                    "2022-06-01",
                    398.46
                ],
                [
                    "2022-06-01",
                    398.46
                ],
                [
                    "2022-06-05",
                    397.35
                ],
                [
                    "2022-06-05",
                    397.35
                ],
                [
                    "2022-06-06",
                    395.57
                ],
                [
                    "2022-06-06",
                    395.57
                ],
                [
                    "2022-06-07",
                    397.38
                ],
                [
                    "2022-06-07",
                    397.38
                ],
                [
                    "2022-06-08",
                    398.11
                ],
                [
                    "2022-06-08",
                    398.11
                ],
                [
                    "2022-06-09",
                    396.97
                ],
                [
                    "2022-06-09",
                    396.97
                ],
                [
                    "2022-06-12",
                    403.61
                ],
                [
                    "2022-06-12",
                    403.61
                ],
                [
                    "2022-06-13",
                    395.92
                ],
                [
                    "2022-06-13",
                    395.92
                ],
                [
                    "2022-06-14",
                    393.91
                ],
                [
                    "2022-06-14",
                    393.91
                ],
                [
                    "2022-06-15",
                    395.19
                ],
                [
                    "2022-06-15",
                    395.19
                ],
                [
                    "2022-06-16",
                    397.83
                ],
                [
                    "2022-06-16",
                    397.83
                ],
                [
                    "2022-06-19",
                    396.36
                ],
                [
                    "2022-06-19",
                    396.36
                ],
                [
                    "2022-06-20",
                    395.56
                ],
                [
                    "2022-06-20",
                    395.56
                ],
                [
                    "2022-06-21",
                    395.52
                ],
                [
                    "2022-06-21",
                    395.52
                ],
                [
                    "2022-06-22",
                    396.03
                ],
                [
                    "2022-06-22",
                    396.03
                ],
                [
                    "2022-06-23",
                    393.21
                ],
                [
                    "2022-06-23",
                    393.21
                ],
                [
                    "2022-06-26",
                    395.78
                ],
                [
                    "2022-06-26",
                    395.78
                ],
                [
                    "2022-06-27",
                    393.52
                ],
                [
                    "2022-06-27",
                    393.52
                ],
                [
                    "2022-06-28",
                    392.86
                ],
                [
                    "2022-06-28",
                    392.86
                ],
                [
                    "2022-06-29",
                    392.06
                ],
                [
                    "2022-06-29",
                    392.06
                ],
                [
                    "2022-06-30",
                    388.67
                ],
                [
                    "2022-06-30",
                    388.67
                ],
                [
                    "2022-07-03",
                    390.58
                ],
                [
                    "2022-07-03",
                    390.58
                ],
                [
                    "2022-07-04",
                    390.21
                ],
                [
                    "2022-07-04",
                    390.21
                ],
                [
                    "2022-07-05",
                    382.32
                ],
                [
                    "2022-07-05",
                    382.32
                ],
                [
                    "2022-07-06",
                    377.22
                ],
                [
                    "2022-07-06",
                    377.22
                ],
                [
                    "2022-07-07",
                    376.75
                ],
                [
                    "2022-07-07",
                    376.75
                ],
                [
                    "2022-07-10",
                    376.69
                ],
                [
                    "2022-07-10",
                    376.69
                ],
                [
                    "2022-07-11",
                    376.74
                ],
                [
                    "2022-07-11",
                    376.74
                ],
                [
                    "2022-07-12",
                    374.21
                ],
                [
                    "2022-07-12",
                    374.21
                ],
                [
                    "2022-07-13",
                    373.57
                ],
                [
                    "2022-07-13",
                    373.57
                ],
                [
                    "2022-07-14",
                    372.4
                ],
                [
                    "2022-07-14",
                    372.4
                ],
                [
                    "2022-07-17",
                    373.46
                ],
                [
                    "2022-07-17",
                    373.46
                ],
                [
                    "2022-07-18",
                    372.5
                ],
                [
                    "2022-07-18",
                    372.5
                ],
                [
                    "2022-07-19",
                    372.44
                ],
                [
                    "2022-07-19",
                    372.44
                ],
                [
                    "2022-07-20",
                    369.38
                ],
                [
                    "2022-07-20",
                    369.38
                ],
                [
                    "2022-07-21",
                    375.15
                ],
                [
                    "2022-07-21",
                    375.15
                ],
                [
                    "2022-07-24",
                    376.46
                ],
                [
                    "2022-07-24",
                    376.46
                ],
                [
                    "2022-07-25",
                    376.69
                ],
                [
                    "2022-07-25",
                    376.69
                ],
                [
                    "2022-07-26",
                    375.83
                ],
                [
                    "2022-07-26",
                    375.83
                ],
                [
                    "2022-07-27",
                    379.36
                ],
                [
                    "2022-07-27",
                    379.36
                ],
                [
                    "2022-07-28",
                    384.72
                ],
                [
                    "2022-07-28",
                    384.72
                ],
                [
                    "2022-07-31",
                    384.67
                ],
                [
                    "2022-07-31",
                    384.67
                ],
                [
                    "2022-08-01",
                    387.27
                ],
                [
                    "2022-08-01",
                    387.27
                ],
                [
                    "2022-08-02",
                    385.64
                ],
                [
                    "2022-08-02",
                    385.64
                ],
                [
                    "2022-08-03",
                    386.65
                ],
                [
                    "2022-08-03",
                    386.65
                ],
                [
                    "2022-08-04",
                    389.84
                ],
                [
                    "2022-08-04",
                    389.84
                ],
                [
                    "2022-08-07",
                    387.92
                ],
                [
                    "2022-08-07",
                    387.92
                ],
                [
                    "2022-08-08",
                    389.4
                ],
                [
                    "2022-08-08",
                    389.4
                ],
                [
                    "2022-08-09",
                    390.47
                ],
                [
                    "2022-08-09",
                    390.47
                ],
                [
                    "2022-08-10",
                    388.65
                ],
                [
                    "2022-08-10",
                    388.65
                ],
                [
                    "2022-08-11",
                    390.17
                ],
                [
                    "2022-08-11",
                    390.17
                ],
                [
                    "2022-08-14",
                    391.18
                ],
                [
                    "2022-08-14",
                    391.18
                ],
                [
                    "2022-08-15",
                    390.68
                ],
                [
                    "2022-08-15",
                    390.68
                ],
                [
                    "2022-08-16",
                    389.04
                ],
                [
                    "2022-08-16",
                    389.04
                ],
                [
                    "2022-08-17",
                    386.91
                ],
                [
                    "2022-08-17",
                    386.91
                ],
                [
                    "2022-08-18",
                    386.53
                ],
                [
                    "2022-08-18",
                    386.53
                ],
                [
                    "2022-08-21",
                    385.58
                ],
                [
                    "2022-08-21",
                    385.58
                ],
                [
                    "2022-08-22",
                    386.84
                ],
                [
                    "2022-08-22",
                    386.84
                ],
                [
                    "2022-08-23",
                    388.64
                ],
                [
                    "2022-08-23",
                    388.64
                ],
                [
                    "2022-08-24",
                    389.91
                ],
                [
                    "2022-08-24",
                    389.91
                ],
                [
                    "2022-08-25",
                    390.68
                ],
                [
                    "2022-08-25",
                    390.68
                ],
                [
                    "2022-08-28",
                    387.38
                ],
                [
                    "2022-08-28",
                    387.38
                ],
                [
                    "2022-08-29",
                    388.94
                ],
                [
                    "2022-08-29",
                    388.94
                ],
                [
                    "2022-08-30",
                    386.53
                ],
                [
                    "2022-08-30",
                    386.53
                ],
                [
                    "2022-08-31",
                    383.76
                ],
                [
                    "2022-08-31",
                    383.76
                ],
                [
                    "2022-09-01",
                    383.24
                ],
                [
                    "2022-09-01",
                    383.24
                ],
                [
                    "2022-09-04",
                    386.93
                ],
                [
                    "2022-09-04",
                    386.93
                ],
                [
                    "2022-09-05",
                    388.87
                ],
                [
                    "2022-09-05",
                    388.87
                ],
                [
                    "2022-09-06",
                    386.39
                ],
                [
                    "2022-09-06",
                    386.39
                ],
                [
                    "2022-09-07",
                    389.53
                ],
                [
                    "2022-09-07",
                    389.53
                ],
                [
                    "2022-09-08",
                    389.85
                ],
                [
                    "2022-09-08",
                    389.85
                ],
                [
                    "2022-09-12",
                    389.63
                ],
                [
                    "2022-09-12",
                    389.63
                ],
                [
                    "2022-09-13",
                    386.99
                ],
                [
                    "2022-09-13",
                    386.99
                ],
                [
                    "2022-09-14",
                    384.99
                ],
                [
                    "2022-09-14",
                    384.99
                ],
                [
                    "2022-09-15",
                    383.68
                ],
                [
                    "2022-09-15",
                    383.68
                ],
                [
                    "2022-09-18",
                    384.8
                ],
                [
                    "2022-09-18",
                    384.8
                ],
                [
                    "2022-09-19",
                    385.73
                ],
                [
                    "2022-09-19",
                    385.73
                ],
                [
                    "2022-09-20",
                    386.26
                ],
                [
                    "2022-09-20",
                    386.26
                ],
                [
                    "2022-09-21",
                    385.79
                ],
                [
                    "2022-09-21",
                    385.79
                ],
                [
                    "2022-09-22",
                    387.7
                ],
                [
                    "2022-09-22",
                    387.7
                ],
                [
                    "2022-09-25",
                    384.59
                ],
                [
                    "2022-09-25",
                    384.59
                ],
                [
                    "2022-09-26",
                    385.47
                ],
                [
                    "2022-09-26",
                    385.47
                ],
                [
                    "2022-09-27",
                    387.17
                ],
                [
                    "2022-09-27",
                    387.17
                ],
                [
                    "2022-09-28",
                    389.52
                ],
                [
                    "2022-09-28",
                    389.52
                ],
                [
                    "2022-09-29",
                    389.82
                ],
                [
                    "2022-09-29",
                    389.82
                ],
                [
                    "2022-10-09",
                    392.92
                ],
                [
                    "2022-10-09",
                    392.92
                ],
                [
                    "2022-10-10",
                    392.4
                ],
                [
                    "2022-10-10",
                    392.4
                ],
                [
                    "2022-10-11",
                    392.63
                ],
                [
                    "2022-10-11",
                    392.63
                ],
                [
                    "2022-10-12",
                    392.86
                ],
                [
                    "2022-10-12",
                    392.86
                ],
                [
                    "2022-10-13",
                    392.39
                ],
                [
                    "2022-10-13",
                    392.39
                ],
                [
                    "2022-10-16",
                    390.66
                ],
                [
                    "2022-10-16",
                    390.66
                ],
                [
                    "2022-10-17",
                    391.3
                ],
                [
                    "2022-10-17",
                    391.3
                ],
                [
                    "2022-10-18",
                    390.43
                ],
                [
                    "2022-10-18",
                    390.43
                ],
                [
                    "2022-10-19",
                    388.63
                ],
                [
                    "2022-10-19",
                    388.63
                ],
                [
                    "2022-10-20",
                    388.23
                ],
                [
                    "2022-10-20",
                    388.23
                ],
                [
                    "2022-10-23",
                    393.1
                ],
                [
                    "2022-10-23",
                    393.1
                ],
                [
                    "2022-10-24",
                    393.94
                ],
                [
                    "2022-10-24",
                    393.94
                ],
                [
                    "2022-10-25",
                    394.09
                ],
                [
                    "2022-10-25",
                    394.09
                ],
                [
                    "2022-10-26",
                    393.24
                ],
                [
                    "2022-10-26",
                    393.24
                ],
                [
                    "2022-10-27",
                    392.96
                ],
                [
                    "2022-10-27",
                    392.96
                ],
                [
                    "2022-10-30",
                    391.77
                ],
                [
                    "2022-10-30",
                    391.77
                ],
                [
                    "2022-10-31",
                    392.0
                ],
                [
                    "2022-10-31",
                    392.0
                ],
                [
                    "2022-11-01",
                    392.71
                ],
                [
                    "2022-11-01",
                    392.71
                ],
                [
                    "2022-11-02",
                    391.74
                ],
                [
                    "2022-11-02",
                    391.74
                ],
                [
                    "2022-11-03",
                    391.8
                ],
                [
                    "2022-11-03",
                    391.8
                ],
                [
                    "2022-11-06",
                    394.46
                ],
                [
                    "2022-11-06",
                    394.46
                ],
                [
                    "2022-11-07",
                    395.57
                ],
                [
                    "2022-11-07",
                    395.57
                ],
                [
                    "2022-11-08",
                    403.65
                ],
                [
                    "2022-11-08",
                    403.65
                ],
                [
                    "2022-11-09",
                    403.87
                ],
                [
                    "2022-11-09",
                    403.87
                ],
                [
                    "2022-11-10",
                    407.18
                ],
                [
                    "2022-11-10",
                    407.18
                ],
                [
                    "2022-11-13",
                    403.5
                ],
                [
                    "2022-11-13",
                    403.5
                ],
                [
                    "2022-11-14",
                    404.87
                ],
                [
                    "2022-11-14",
                    404.87
                ],
                [
                    "2022-11-15",
                    406.81
                ],
                [
                    "2022-11-15",
                    406.81
                ],
                [
                    "2022-11-16",
                    407.55
                ],
                [
                    "2022-11-16",
                    407.55
                ],
                [
                    "2022-11-17",
                    407.12
                ],
                [
                    "2022-11-17",
                    407.12
                ],
                [
                    "2022-11-20",
                    404.87
                ],
                [
                    "2022-11-20",
                    404.87
                ],
                [
                    "2022-11-21",
                    404.81
                ],
                [
                    "2022-11-21",
                    404.81
                ],
                [
                    "2022-11-22",
                    404.3
                ],
                [
                    "2022-11-22",
                    404.3
                ],
                [
                    "2022-11-23",
                    405.88
                ],
                [
                    "2022-11-23",
                    405.88
                ],
                [
                    "2022-11-24",
                    406.94
                ],
                [
                    "2022-11-24",
                    406.94
                ],
                [
                    "2022-11-27",
                    407.64
                ],
                [
                    "2022-11-27",
                    407.64
                ],
                [
                    "2022-11-28",
                    406.52
                ],
                [
                    "2022-11-28",
                    406.52
                ],
                [
                    "2022-11-29",
                    405.85
                ],
                [
                    "2022-11-29",
                    405.85
                ],
                [
                    "2022-11-30",
                    406.99
                ],
                [
                    "2022-11-30",
                    406.99
                ],
                [
                    "2022-12-01",
                    409.51
                ],
                [
                    "2022-12-01",
                    409.51
                ],
                [
                    "2022-12-04",
                    405.51
                ],
                [
                    "2022-12-04",
                    405.51
                ],
                [
                    "2022-12-05",
                    401.37
                ],
                [
                    "2022-12-05",
                    401.37
                ],
                [
                    "2022-12-06",
                    401.5
                ],
                [
                    "2022-12-06",
                    401.5
                ],
                [
                    "2022-12-07",
                    402.88
                ],
                [
                    "2022-12-07",
                    402.88
                ],
                [
                    "2022-12-08",
                    404.09
                ],
                [
                    "2022-12-08",
                    404.09
                ],
                [
                    "2022-12-11",
                    403.91
                ],
                [
                    "2022-12-11",
                    403.91
                ],
                [
                    "2022-12-12",
                    403.74
                ],
                [
                    "2022-12-12",
                    403.74
                ],
                [
                    "2022-12-13",
                    408.22
                ],
                [
                    "2022-12-13",
                    408.22
                ],
                [
                    "2022-12-14",
                    404.87
                ],
                [
                    "2022-12-14",
                    404.87
                ],
                [
                    "2022-12-15",
                    403.0
                ],
                [
                    "2022-12-15",
                    403.0
                ],
                [
                    "2022-12-18",
                    405.78
                ],
                [
                    "2022-12-18",
                    405.78
                ],
                [
                    "2022-12-19",
                    405.92
                ],
                [
                    "2022-12-19",
                    405.92
                ],
                [
                    "2022-12-20",
                    409.27
                ],
                [
                    "2022-12-20",
                    409.27
                ],
                [
                    "2022-12-21",
                    409.82
                ],
                [
                    "2022-12-21",
                    409.82
                ],
                [
                    "2022-12-22",
                    406.56
                ],
                [
                    "2022-12-22",
                    406.56
                ],
                [
                    "2022-12-25",
                    407.07
                ],
                [
                    "2022-12-25",
                    407.07
                ],
                [
                    "2022-12-26",
                    407.59
                ],
                [
                    "2022-12-26",
                    407.59
                ],
                [
                    "2022-12-27",
                    408.39
                ],
                [
                    "2022-12-27",
                    408.39
                ],
                [
                    "2022-12-28",
                    407.97
                ],
                [
                    "2022-12-28",
                    407.97
                ],
                [
                    "2022-12-29",
                    410.46
                ],
                [
                    "2022-12-29",
                    410.46
                ],
                [
                    "2023-01-02",
                    410.66
                ],
                [
                    "2023-01-02",
                    410.66
                ],
                [
                    "2023-01-03",
                    412.47
                ],
                [
                    "2023-01-03",
                    412.47
                ],
                [
                    "2023-01-04",
                    412.35
                ],
                [
                    "2023-01-04",
                    412.35
                ],
                [
                    "2023-01-05",
                    409.39
                ],
                [
                    "2023-01-05",
                    409.39
                ],
                [
                    "2023-01-08",
                    413.77
                ],
                [
                    "2023-01-08",
                    413.77
                ],
                [
                    "2023-01-09",
                    413.39
                ],
                [
                    "2023-01-09",
                    413.39
                ],
                [
                    "2023-01-10",
                    414.64
                ],
                [
                    "2023-01-10",
                    414.64
                ],
                [
                    "2023-01-11",
                    414.14
                ],
                [
                    "2023-01-11",
                    414.14
                ],
                [
                    "2023-01-12",
                    414.43
                ],
                [
                    "2023-01-12",
                    414.43
                ],
                [
                    "2023-01-15",
                    416.7
                ],
                [
                    "2023-01-15",
                    416.7
                ],
                [
                    "2023-01-16",
                    418.53
                ],
                [
                    "2023-01-16",
                    418.53
                ],
                [
                    "2023-01-17",
                    417.52
                ],
                [
                    "2023-01-17",
                    417.52
                ],
                [
                    "2023-01-18",
                    419.37
                ],
                [
                    "2023-01-18",
                    419.37
                ],
                [
                    "2023-01-19",
                    422.31
                ],
                [
                    "2023-01-19",
                    422.31
                ],
                [
                    "2023-01-29",
                    422.19
                ],
                [
                    "2023-01-29",
                    422.19
                ],
                [
                    "2023-01-30",
                    419.31
                ],
                [
                    "2023-01-30",
                    419.31
                ],
                [
                    "2023-01-31",
                    421.26
                ],
                [
                    "2023-01-31",
                    421.26
                ],
                [
                    "2023-02-01",
                    424.53
                ],
                [
                    "2023-02-01",
                    424.53
                ],
                [
                    "2023-02-02",
                    419.27
                ],
                [
                    "2023-02-02",
                    419.27
                ],
                [
                    "2023-02-05",
                    413.73
                ],
                [
                    "2023-02-06",
                    412.85
                ],
                [
                    "2023-02-07",
                    412.8
                ],
                [
                    "2023-02-08",
                    413.69
                ],
                [
                    "2023-02-09",
                    411.88
                ],
                [
                    "2023-02-12",
                    413.7
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "margin": 8
            },
            "logBase": 10,
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "markPoint": {
                "label": {
                    "show": true,
                    "color": "#fff",
                    "margin": 8
                },
                "data": [
                    {
                        "name": "\u6700\u5927\u503c",
                        "type": "max"
                    },
                    {
                        "name": "\u6700\u5c0f\u503c",
                        "type": "min"
                    }
                ]
            },
            "itemStyle": {
                "color": "#6f7de3"
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "\u94f6\u4ef7",
            "connectNulls": false,
            "xAxisIndex": 0,
            "symbol": "circle",
            "symbolSize": 10,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2016-04-18",
                    null
                ],
                [
                    "2016-04-19",
                    null
                ],
                [
                    "2016-04-20",
                    null
                ],
                [
                    "2016-04-21",
                    null
                ],
                [
                    "2016-04-24",
                    null
                ],
                [
                    "2016-04-25",
                    null
                ],
                [
                    "2016-04-26",
                    null
                ],
                [
                    "2016-04-27",
                    null
                ],
                [
                    "2016-04-28",
                    null
                ],
                [
                    "2016-05-02",
                    null
                ],
                [
                    "2016-05-03",
                    null
                ],
                [
                    "2016-05-04",
                    null
                ],
                [
                    "2016-05-05",
                    null
                ],
                [
                    "2016-05-08",
                    null
                ],
                [
                    "2016-05-09",
                    null
                ],
                [
                    "2016-05-10",
                    null
                ],
                [
                    "2016-05-11",
                    null
                ],
                [
                    "2016-05-12",
                    null
                ],
                [
                    "2016-05-15",
                    null
                ],
                [
                    "2016-05-16",
                    null
                ],
                [
                    "2016-05-17",
                    null
                ],
                [
                    "2016-05-18",
                    null
                ],
                [
                    "2016-05-19",
                    null
                ],
                [
                    "2016-05-22",
                    null
                ],
                [
                    "2016-05-23",
                    null
                ],
                [
                    "2016-05-24",
                    null
                ],
                [
                    "2016-05-25",
                    null
                ],
                [
                    "2016-05-26",
                    null
                ],
                [
                    "2016-05-29",
                    null
                ],
                [
                    "2016-05-30",
                    null
                ],
                [
                    "2016-05-31",
                    null
                ],
                [
                    "2016-06-01",
                    null
                ],
                [
                    "2016-06-02",
                    null
                ],
                [
                    "2016-06-05",
                    null
                ],
                [
                    "2016-06-06",
                    null
                ],
                [
                    "2016-06-07",
                    null
                ],
                [
                    "2016-06-12",
                    null
                ],
                [
                    "2016-06-13",
                    null
                ],
                [
                    "2016-06-14",
                    null
                ],
                [
                    "2016-06-15",
                    null
                ],
                [
                    "2016-06-16",
                    null
                ],
                [
                    "2016-06-19",
                    null
                ],
                [
                    "2016-06-20",
                    null
                ],
                [
                    "2016-06-21",
                    null
                ],
                [
                    "2016-06-22",
                    null
                ],
                [
                    "2016-06-23",
                    null
                ],
                [
                    "2016-06-26",
                    null
                ],
                [
                    "2016-06-27",
                    null
                ],
                [
                    "2016-06-28",
                    null
                ],
                [
                    "2016-06-29",
                    null
                ],
                [
                    "2016-06-30",
                    null
                ],
                [
                    "2016-07-03",
                    null
                ],
                [
                    "2016-07-04",
                    null
                ],
                [
                    "2016-07-05",
                    null
                ],
                [
                    "2016-07-06",
                    null
                ],
                [
                    "2016-07-07",
                    null
                ],
                [
                    "2016-07-10",
                    null
                ],
                [
                    "2016-07-11",
                    null
                ],
                [
                    "2016-07-12",
                    null
                ],
                [
                    "2016-07-13",
                    null
                ],
                [
                    "2016-07-14",
                    null
                ],
                [
                    "2016-07-17",
                    null
                ],
                [
                    "2016-07-18",
                    null
                ],
                [
                    "2016-07-19",
                    null
                ],
                [
                    "2016-07-20",
                    null
                ],
                [
                    "2016-07-21",
                    null
                ],
                [
                    "2016-07-24",
                    null
                ],
                [
                    "2016-07-25",
                    null
                ],
                [
                    "2016-07-26",
                    null
                ],
                [
                    "2016-07-27",
                    null
                ],
                [
                    "2016-07-28",
                    null
                ],
                [
                    "2016-07-31",
                    null
                ],
                [
                    "2016-08-01",
                    null
                ],
                [
                    "2016-08-02",
                    null
                ],
                [
                    "2016-08-03",
                    null
                ],
                [
                    "2016-08-04",
                    null
                ],
                [
                    "2016-08-07",
                    null
                ],
                [
                    "2016-08-08",
                    null
                ],
                [
                    "2016-08-09",
                    null
                ],
                [
                    "2016-08-10",
                    null
                ],
                [
                    "2016-08-11",
                    null
                ],
                [
                    "2016-08-14",
                    null
                ],
                [
                    "2016-08-15",
                    null
                ],
                [
                    "2016-08-16",
                    null
                ],
                [
                    "2016-08-17",
                    null
                ],
                [
                    "2016-08-18",
                    null
                ],
                [
                    "2016-08-21",
                    null
                ],
                [
                    "2016-08-22",
                    null
                ],
                [
                    "2016-08-23",
                    null
                ],
                [
                    "2016-08-24",
                    null
                ],
                [
                    "2016-08-25",
                    null
                ],
                [
                    "2016-08-28",
                    null
                ],
                [
                    "2016-08-29",
                    null
                ],
                [
                    "2016-08-30",
                    null
                ],
                [
                    "2016-08-31",
                    null
                ],
                [
                    "2016-09-01",
                    null
                ],
                [
                    "2016-09-04",
                    null
                ],
                [
                    "2016-09-05",
                    null
                ],
                [
                    "2016-09-06",
                    null
                ],
                [
                    "2016-09-07",
                    null
                ],
                [
                    "2016-09-08",
                    null
                ],
                [
                    "2016-09-11",
                    null
                ],
                [
                    "2016-09-12",
                    null
                ],
                [
                    "2016-09-13",
                    null
                ],
                [
                    "2016-09-18",
                    null
                ],
                [
                    "2016-09-19",
                    null
                ],
                [
                    "2016-09-20",
                    null
                ],
                [
                    "2016-09-21",
                    null
                ],
                [
                    "2016-09-22",
                    null
                ],
                [
                    "2016-09-25",
                    null
                ],
                [
                    "2016-09-26",
                    null
                ],
                [
                    "2016-09-27",
                    null
                ],
                [
                    "2016-09-28",
                    null
                ],
                [
                    "2016-09-29",
                    null
                ],
                [
                    "2016-10-09",
                    null
                ],
                [
                    "2016-10-10",
                    null
                ],
                [
                    "2016-10-11",
                    null
                ],
                [
                    "2016-10-12",
                    null
                ],
                [
                    "2016-10-13",
                    null
                ],
                [
                    "2016-10-16",
                    null
                ],
                [
                    "2016-10-17",
                    null
                ],
                [
                    "2016-10-18",
                    null
                ],
                [
                    "2016-10-19",
                    null
                ],
                [
                    "2016-10-20",
                    null
                ],
                [
                    "2016-10-23",
                    null
                ],
                [
                    "2016-10-24",
                    null
                ],
                [
                    "2016-10-25",
                    null
                ],
                [
                    "2016-10-26",
                    null
                ],
                [
                    "2016-10-27",
                    null
                ],
                [
                    "2016-10-30",
                    null
                ],
                [
                    "2016-10-31",
                    null
                ],
                [
                    "2016-11-01",
                    null
                ],
                [
                    "2016-11-02",
                    null
                ],
                [
                    "2016-11-03",
                    null
                ],
                [
                    "2016-11-06",
                    null
                ],
                [
                    "2016-11-07",
                    null
                ],
                [
                    "2016-11-08",
                    null
                ],
                [
                    "2016-11-09",
                    null
                ],
                [
                    "2016-11-10",
                    null
                ],
                [
                    "2016-11-13",
                    null
                ],
                [
                    "2016-11-14",
                    null
                ],
                [
                    "2016-11-15",
                    null
                ],
                [
                    "2016-11-16",
                    null
                ],
                [
                    "2016-11-17",
                    null
                ],
                [
                    "2016-11-20",
                    null
                ],
                [
                    "2016-11-21",
                    null
                ],
                [
                    "2016-11-22",
                    null
                ],
                [
                    "2016-11-23",
                    null
                ],
                [
                    "2016-11-24",
                    null
                ],
                [
                    "2016-11-27",
                    null
                ],
                [
                    "2016-11-28",
                    null
                ],
                [
                    "2016-11-29",
                    null
                ],
                [
                    "2016-11-30",
                    null
                ],
                [
                    "2016-12-01",
                    null
                ],
                [
                    "2016-12-04",
                    null
                ],
                [
                    "2016-12-05",
                    null
                ],
                [
                    "2016-12-06",
                    null
                ],
                [
                    "2016-12-07",
                    null
                ],
                [
                    "2016-12-08",
                    null
                ],
                [
                    "2016-12-11",
                    null
                ],
                [
                    "2016-12-12",
                    null
                ],
                [
                    "2016-12-13",
                    null
                ],
                [
                    "2016-12-14",
                    null
                ],
                [
                    "2016-12-15",
                    null
                ],
                [
                    "2016-12-18",
                    null
                ],
                [
                    "2016-12-19",
                    null
                ],
                [
                    "2016-12-20",
                    null
                ],
                [
                    "2016-12-21",
                    null
                ],
                [
                    "2016-12-22",
                    null
                ],
                [
                    "2016-12-25",
                    null
                ],
                [
                    "2016-12-26",
                    null
                ],
                [
                    "2016-12-27",
                    null
                ],
                [
                    "2016-12-28",
                    null
                ],
                [
                    "2016-12-29",
                    null
                ],
                [
                    "2017-01-02",
                    null
                ],
                [
                    "2017-01-03",
                    null
                ],
                [
                    "2017-01-04",
                    null
                ],
                [
                    "2017-01-05",
                    null
                ],
                [
                    "2017-01-08",
                    null
                ],
                [
                    "2017-01-09",
                    null
                ],
                [
                    "2017-01-10",
                    null
                ],
                [
                    "2017-01-11",
                    null
                ],
                [
                    "2017-01-12",
                    null
                ],
                [
                    "2017-01-15",
                    null
                ],
                [
                    "2017-01-16",
                    null
                ],
                [
                    "2017-01-17",
                    null
                ],
                [
                    "2017-01-18",
                    null
                ],
                [
                    "2017-01-19",
                    null
                ],
                [
                    "2017-01-22",
                    null
                ],
                [
                    "2017-01-23",
                    null
                ],
                [
                    "2017-01-24",
                    null
                ],
                [
                    "2017-01-25",
                    null
                ],
                [
                    "2017-02-02",
                    null
                ],
                [
                    "2017-02-05",
                    null
                ],
                [
                    "2017-02-06",
                    null
                ],
                [
                    "2017-02-07",
                    null
                ],
                [
                    "2017-02-08",
                    null
                ],
                [
                    "2017-02-09",
                    null
                ],
                [
                    "2017-02-12",
                    null
                ],
                [
                    "2017-02-13",
                    null
                ],
                [
                    "2017-02-14",
                    null
                ],
                [
                    "2017-02-15",
                    null
                ],
                [
                    "2017-02-16",
                    null
                ],
                [
                    "2017-02-19",
                    null
                ],
                [
                    "2017-02-20",
                    null
                ],
                [
                    "2017-02-21",
                    null
                ],
                [
                    "2017-02-22",
                    null
                ],
                [
                    "2017-02-23",
                    null
                ],
                [
                    "2017-02-26",
                    null
                ],
                [
                    "2017-02-27",
                    null
                ],
                [
                    "2017-02-28",
                    null
                ],
                [
                    "2017-03-01",
                    null
                ],
                [
                    "2017-03-02",
                    null
                ],
                [
                    "2017-03-05",
                    null
                ],
                [
                    "2017-03-06",
                    null
                ],
                [
                    "2017-03-07",
                    null
                ],
                [
                    "2017-03-08",
                    null
                ],
                [
                    "2017-03-09",
                    null
                ],
                [
                    "2017-03-12",
                    null
                ],
                [
                    "2017-03-13",
                    null
                ],
                [
                    "2017-03-14",
                    null
                ],
                [
                    "2017-03-15",
                    null
                ],
                [
                    "2017-03-16",
                    null
                ],
                [
                    "2017-03-19",
                    null
                ],
                [
                    "2017-03-20",
                    null
                ],
                [
                    "2017-03-21",
                    null
                ],
                [
                    "2017-03-22",
                    null
                ],
                [
                    "2017-03-23",
                    null
                ],
                [
                    "2017-03-26",
                    null
                ],
                [
                    "2017-03-27",
                    null
                ],
                [
                    "2017-03-28",
                    null
                ],
                [
                    "2017-03-29",
                    null
                ],
                [
                    "2017-03-30",
                    null
                ],
                [
                    "2017-04-04",
                    null
                ],
                [
                    "2017-04-05",
                    null
                ],
                [
                    "2017-04-06",
                    null
                ],
                [
                    "2017-04-09",
                    null
                ],
                [
                    "2017-04-10",
                    null
                ],
                [
                    "2017-04-11",
                    null
                ],
                [
                    "2017-04-12",
                    null
                ],
                [
                    "2017-04-13",
                    null
                ],
                [
                    "2017-04-16",
                    null
                ],
                [
                    "2017-04-17",
                    null
                ],
                [
                    "2017-04-18",
                    null
                ],
                [
                    "2017-04-19",
                    null
                ],
                [
                    "2017-04-20",
                    null
                ],
                [
                    "2017-04-23",
                    null
                ],
                [
                    "2017-04-24",
                    null
                ],
                [
                    "2017-04-25",
                    null
                ],
                [
                    "2017-04-26",
                    null
                ],
                [
                    "2017-04-27",
                    null
                ],
                [
                    "2017-05-01",
                    null
                ],
                [
                    "2017-05-02",
                    null
                ],
                [
                    "2017-05-03",
                    null
                ],
                [
                    "2017-05-04",
                    null
                ],
                [
                    "2017-05-07",
                    null
                ],
                [
                    "2017-05-08",
                    null
                ],
                [
                    "2017-05-09",
                    null
                ],
                [
                    "2017-05-10",
                    null
                ],
                [
                    "2017-05-11",
                    null
                ],
                [
                    "2017-05-14",
                    null
                ],
                [
                    "2017-05-15",
                    null
                ],
                [
                    "2017-05-16",
                    null
                ],
                [
                    "2017-05-17",
                    null
                ],
                [
                    "2017-05-18",
                    null
                ],
                [
                    "2017-05-21",
                    null
                ],
                [
                    "2017-05-22",
                    null
                ],
                [
                    "2017-05-23",
                    null
                ],
                [
                    "2017-05-24",
                    null
                ],
                [
                    "2017-05-25",
                    null
                ],
                [
                    "2017-05-30",
                    null
                ],
                [
                    "2017-05-31",
                    null
                ],
                [
                    "2017-06-01",
                    null
                ],
                [
                    "2017-06-04",
                    null
                ],
                [
                    "2017-06-05",
                    null
                ],
                [
                    "2017-06-06",
                    null
                ],
                [
                    "2017-06-07",
                    null
                ],
                [
                    "2017-06-08",
                    null
                ],
                [
                    "2017-06-11",
                    null
                ],
                [
                    "2017-06-12",
                    null
                ],
                [
                    "2017-06-13",
                    null
                ],
                [
                    "2017-06-14",
                    null
                ],
                [
                    "2017-06-15",
                    null
                ],
                [
                    "2017-06-18",
                    null
                ],
                [
                    "2017-06-19",
                    null
                ],
                [
                    "2017-06-20",
                    null
                ],
                [
                    "2017-06-21",
                    null
                ],
                [
                    "2017-06-22",
                    null
                ],
                [
                    "2017-06-25",
                    null
                ],
                [
                    "2017-06-26",
                    null
                ],
                [
                    "2017-06-27",
                    null
                ],
                [
                    "2017-06-28",
                    null
                ],
                [
                    "2017-06-29",
                    null
                ],
                [
                    "2017-07-02",
                    null
                ],
                [
                    "2017-07-03",
                    null
                ],
                [
                    "2017-07-04",
                    null
                ],
                [
                    "2017-07-05",
                    null
                ],
                [
                    "2017-07-06",
                    null
                ],
                [
                    "2017-07-09",
                    null
                ],
                [
                    "2017-07-10",
                    null
                ],
                [
                    "2017-07-11",
                    null
                ],
                [
                    "2017-07-12",
                    null
                ],
                [
                    "2017-07-13",
                    null
                ],
                [
                    "2017-07-16",
                    null
                ],
                [
                    "2017-07-17",
                    null
                ],
                [
                    "2017-07-18",
                    null
                ],
                [
                    "2017-07-19",
                    null
                ],
                [
                    "2017-07-20",
                    null
                ],
                [
                    "2017-07-23",
                    null
                ],
                [
                    "2017-07-24",
                    null
                ],
                [
                    "2017-07-25",
                    null
                ],
                [
                    "2017-07-26",
                    null
                ],
                [
                    "2017-07-27",
                    null
                ],
                [
                    "2017-07-30",
                    null
                ],
                [
                    "2017-07-31",
                    null
                ],
                [
                    "2017-08-01",
                    null
                ],
                [
                    "2017-08-02",
                    null
                ],
                [
                    "2017-08-03",
                    null
                ],
                [
                    "2017-08-06",
                    null
                ],
                [
                    "2017-08-07",
                    null
                ],
                [
                    "2017-08-08",
                    null
                ],
                [
                    "2017-08-09",
                    null
                ],
                [
                    "2017-08-10",
                    null
                ],
                [
                    "2017-08-13",
                    null
                ],
                [
                    "2017-08-14",
                    null
                ],
                [
                    "2017-08-15",
                    null
                ],
                [
                    "2017-08-16",
                    null
                ],
                [
                    "2017-08-17",
                    null
                ],
                [
                    "2017-08-20",
                    null
                ],
                [
                    "2017-08-21",
                    null
                ],
                [
                    "2017-08-22",
                    null
                ],
                [
                    "2017-08-23",
                    null
                ],
                [
                    "2017-08-24",
                    null
                ],
                [
                    "2017-08-27",
                    null
                ],
                [
                    "2017-08-28",
                    null
                ],
                [
                    "2017-08-29",
                    null
                ],
                [
                    "2017-08-30",
                    null
                ],
                [
                    "2017-08-31",
                    null
                ],
                [
                    "2017-09-03",
                    null
                ],
                [
                    "2017-09-04",
                    null
                ],
                [
                    "2017-09-05",
                    null
                ],
                [
                    "2017-09-06",
                    null
                ],
                [
                    "2017-09-07",
                    null
                ],
                [
                    "2017-09-10",
                    null
                ],
                [
                    "2017-09-11",
                    null
                ],
                [
                    "2017-09-12",
                    null
                ],
                [
                    "2017-09-13",
                    null
                ],
                [
                    "2017-09-14",
                    null
                ],
                [
                    "2017-09-17",
                    null
                ],
                [
                    "2017-09-18",
                    null
                ],
                [
                    "2017-09-19",
                    null
                ],
                [
                    "2017-09-20",
                    null
                ],
                [
                    "2017-09-21",
                    null
                ],
                [
                    "2017-09-24",
                    null
                ],
                [
                    "2017-09-25",
                    null
                ],
                [
                    "2017-09-26",
                    null
                ],
                [
                    "2017-09-27",
                    null
                ],
                [
                    "2017-09-28",
                    null
                ],
                [
                    "2017-10-08",
                    null
                ],
                [
                    "2017-10-09",
                    null
                ],
                [
                    "2017-10-10",
                    null
                ],
                [
                    "2017-10-11",
                    null
                ],
                [
                    "2017-10-12",
                    null
                ],
                [
                    "2017-10-15",
                    null
                ],
                [
                    "2017-10-16",
                    null
                ],
                [
                    "2017-10-17",
                    null
                ],
                [
                    "2017-10-18",
                    null
                ],
                [
                    "2017-10-19",
                    null
                ],
                [
                    "2017-10-22",
                    null
                ],
                [
                    "2017-10-23",
                    null
                ],
                [
                    "2017-10-24",
                    null
                ],
                [
                    "2017-10-25",
                    null
                ],
                [
                    "2017-10-26",
                    null
                ],
                [
                    "2017-10-29",
                    null
                ],
                [
                    "2017-10-30",
                    null
                ],
                [
                    "2017-10-31",
                    null
                ],
                [
                    "2017-11-01",
                    null
                ],
                [
                    "2017-11-02",
                    null
                ],
                [
                    "2017-11-05",
                    null
                ],
                [
                    "2017-11-06",
                    null
                ],
                [
                    "2017-11-07",
                    null
                ],
                [
                    "2017-11-08",
                    null
                ],
                [
                    "2017-11-09",
                    null
                ],
                [
                    "2017-11-12",
                    null
                ],
                [
                    "2017-11-13",
                    null
                ],
                [
                    "2017-11-14",
                    null
                ],
                [
                    "2017-11-15",
                    null
                ],
                [
                    "2017-11-16",
                    null
                ],
                [
                    "2017-11-19",
                    null
                ],
                [
                    "2017-11-20",
                    null
                ],
                [
                    "2017-11-21",
                    null
                ],
                [
                    "2017-11-22",
                    null
                ],
                [
                    "2017-11-23",
                    null
                ],
                [
                    "2017-11-26",
                    null
                ],
                [
                    "2017-11-27",
                    null
                ],
                [
                    "2017-11-28",
                    null
                ],
                [
                    "2017-11-29",
                    null
                ],
                [
                    "2017-11-30",
                    null
                ],
                [
                    "2017-12-03",
                    null
                ],
                [
                    "2017-12-04",
                    null
                ],
                [
                    "2017-12-05",
                    null
                ],
                [
                    "2017-12-06",
                    null
                ],
                [
                    "2017-12-07",
                    null
                ],
                [
                    "2017-12-10",
                    null
                ],
                [
                    "2017-12-11",
                    null
                ],
                [
                    "2017-12-12",
                    null
                ],
                [
                    "2017-12-13",
                    null
                ],
                [
                    "2017-12-14",
                    null
                ],
                [
                    "2017-12-17",
                    null
                ],
                [
                    "2017-12-18",
                    null
                ],
                [
                    "2017-12-19",
                    null
                ],
                [
                    "2017-12-20",
                    null
                ],
                [
                    "2017-12-21",
                    null
                ],
                [
                    "2017-12-24",
                    null
                ],
                [
                    "2017-12-25",
                    null
                ],
                [
                    "2017-12-26",
                    null
                ],
                [
                    "2017-12-27",
                    null
                ],
                [
                    "2017-12-28",
                    null
                ],
                [
                    "2018-01-01",
                    null
                ],
                [
                    "2018-01-02",
                    null
                ],
                [
                    "2018-01-03",
                    null
                ],
                [
                    "2018-01-04",
                    null
                ],
                [
                    "2018-01-07",
                    null
                ],
                [
                    "2018-01-08",
                    null
                ],
                [
                    "2018-01-09",
                    null
                ],
                [
                    "2018-01-10",
                    null
                ],
                [
                    "2018-01-11",
                    null
                ],
                [
                    "2018-01-14",
                    null
                ],
                [
                    "2018-01-15",
                    null
                ],
                [
                    "2018-01-16",
                    null
                ],
                [
                    "2018-01-17",
                    null
                ],
                [
                    "2018-01-18",
                    null
                ],
                [
                    "2018-01-21",
                    null
                ],
                [
                    "2018-01-22",
                    null
                ],
                [
                    "2018-01-23",
                    null
                ],
                [
                    "2018-01-24",
                    null
                ],
                [
                    "2018-01-25",
                    null
                ],
                [
                    "2018-01-28",
                    null
                ],
                [
                    "2018-01-29",
                    null
                ],
                [
                    "2018-01-30",
                    null
                ],
                [
                    "2018-01-31",
                    null
                ],
                [
                    "2018-02-01",
                    null
                ],
                [
                    "2018-02-04",
                    null
                ],
                [
                    "2018-02-05",
                    null
                ],
                [
                    "2018-02-06",
                    null
                ],
                [
                    "2018-02-07",
                    null
                ],
                [
                    "2018-02-08",
                    null
                ],
                [
                    "2018-02-11",
                    null
                ],
                [
                    "2018-02-12",
                    null
                ],
                [
                    "2018-02-13",
                    null
                ],
                [
                    "2018-02-21",
                    null
                ],
                [
                    "2018-02-22",
                    null
                ],
                [
                    "2018-02-25",
                    null
                ],
                [
                    "2018-02-26",
                    null
                ],
                [
                    "2018-02-27",
                    null
                ],
                [
                    "2018-02-28",
                    null
                ],
                [
                    "2018-03-01",
                    null
                ],
                [
                    "2018-03-04",
                    null
                ],
                [
                    "2018-03-05",
                    null
                ],
                [
                    "2018-03-06",
                    null
                ],
                [
                    "2018-03-07",
                    null
                ],
                [
                    "2018-03-08",
                    null
                ],
                [
                    "2018-03-11",
                    null
                ],
                [
                    "2018-03-12",
                    null
                ],
                [
                    "2018-03-13",
                    null
                ],
                [
                    "2018-03-14",
                    null
                ],
                [
                    "2018-03-15",
                    null
                ],
                [
                    "2018-03-18",
                    null
                ],
                [
                    "2018-03-19",
                    null
                ],
                [
                    "2018-03-20",
                    null
                ],
                [
                    "2018-03-21",
                    null
                ],
                [
                    "2018-03-22",
                    null
                ],
                [
                    "2018-03-25",
                    null
                ],
                [
                    "2018-03-26",
                    null
                ],
                [
                    "2018-03-27",
                    null
                ],
                [
                    "2018-03-28",
                    null
                ],
                [
                    "2018-03-29",
                    null
                ],
                [
                    "2018-04-01",
                    null
                ],
                [
                    "2018-04-02",
                    null
                ],
                [
                    "2018-04-03",
                    null
                ],
                [
                    "2018-04-08",
                    null
                ],
                [
                    "2018-04-09",
                    null
                ],
                [
                    "2018-04-10",
                    null
                ],
                [
                    "2018-04-11",
                    null
                ],
                [
                    "2018-04-12",
                    null
                ],
                [
                    "2018-04-15",
                    null
                ],
                [
                    "2018-04-16",
                    null
                ],
                [
                    "2018-04-17",
                    null
                ],
                [
                    "2018-04-18",
                    null
                ],
                [
                    "2018-04-19",
                    null
                ],
                [
                    "2018-04-22",
                    null
                ],
                [
                    "2018-04-23",
                    null
                ],
                [
                    "2018-04-24",
                    null
                ],
                [
                    "2018-04-25",
                    null
                ],
                [
                    "2018-04-26",
                    null
                ],
                [
                    "2018-05-01",
                    null
                ],
                [
                    "2018-05-02",
                    null
                ],
                [
                    "2018-05-03",
                    null
                ],
                [
                    "2018-05-06",
                    null
                ],
                [
                    "2018-05-07",
                    null
                ],
                [
                    "2018-05-08",
                    null
                ],
                [
                    "2018-05-09",
                    null
                ],
                [
                    "2018-05-10",
                    null
                ],
                [
                    "2018-05-13",
                    null
                ],
                [
                    "2018-05-14",
                    null
                ],
                [
                    "2018-05-15",
                    null
                ],
                [
                    "2018-05-16",
                    null
                ],
                [
                    "2018-05-17",
                    null
                ],
                [
                    "2018-05-20",
                    null
                ],
                [
                    "2018-05-21",
                    null
                ],
                [
                    "2018-05-22",
                    null
                ],
                [
                    "2018-05-23",
                    null
                ],
                [
                    "2018-05-24",
                    null
                ],
                [
                    "2018-05-27",
                    null
                ],
                [
                    "2018-05-28",
                    null
                ],
                [
                    "2018-05-29",
                    null
                ],
                [
                    "2018-05-30",
                    null
                ],
                [
                    "2018-05-31",
                    null
                ],
                [
                    "2018-06-03",
                    null
                ],
                [
                    "2018-06-04",
                    null
                ],
                [
                    "2018-06-05",
                    null
                ],
                [
                    "2018-06-06",
                    null
                ],
                [
                    "2018-06-07",
                    null
                ],
                [
                    "2018-06-10",
                    null
                ],
                [
                    "2018-06-11",
                    null
                ],
                [
                    "2018-06-12",
                    null
                ],
                [
                    "2018-06-13",
                    null
                ],
                [
                    "2018-06-14",
                    null
                ],
                [
                    "2018-06-18",
                    null
                ],
                [
                    "2018-06-19",
                    null
                ],
                [
                    "2018-06-20",
                    null
                ],
                [
                    "2018-06-21",
                    null
                ],
                [
                    "2018-06-24",
                    null
                ],
                [
                    "2018-06-25",
                    null
                ],
                [
                    "2018-06-26",
                    null
                ],
                [
                    "2018-06-27",
                    null
                ],
                [
                    "2018-06-28",
                    null
                ],
                [
                    "2018-07-01",
                    null
                ],
                [
                    "2018-07-02",
                    null
                ],
                [
                    "2018-07-03",
                    null
                ],
                [
                    "2018-07-04",
                    null
                ],
                [
                    "2018-07-05",
                    null
                ],
                [
                    "2018-07-08",
                    null
                ],
                [
                    "2018-07-09",
                    null
                ],
                [
                    "2018-07-10",
                    null
                ],
                [
                    "2018-07-11",
                    null
                ],
                [
                    "2018-07-12",
                    null
                ],
                [
                    "2018-07-15",
                    null
                ],
                [
                    "2018-07-16",
                    null
                ],
                [
                    "2018-07-17",
                    null
                ],
                [
                    "2018-07-18",
                    null
                ],
                [
                    "2018-07-19",
                    null
                ],
                [
                    "2018-07-22",
                    null
                ],
                [
                    "2018-07-23",
                    null
                ],
                [
                    "2018-07-24",
                    null
                ],
                [
                    "2018-07-25",
                    null
                ],
                [
                    "2018-07-26",
                    null
                ],
                [
                    "2018-07-29",
                    null
                ],
                [
                    "2018-07-30",
                    null
                ],
                [
                    "2018-07-31",
                    null
                ],
                [
                    "2018-08-01",
                    null
                ],
                [
                    "2018-08-02",
                    null
                ],
                [
                    "2018-08-05",
                    null
                ],
                [
                    "2018-08-06",
                    null
                ],
                [
                    "2018-08-07",
                    null
                ],
                [
                    "2018-08-08",
                    null
                ],
                [
                    "2018-08-09",
                    null
                ],
                [
                    "2018-08-12",
                    null
                ],
                [
                    "2018-08-13",
                    null
                ],
                [
                    "2018-08-14",
                    null
                ],
                [
                    "2018-08-15",
                    null
                ],
                [
                    "2018-08-16",
                    null
                ],
                [
                    "2018-08-19",
                    null
                ],
                [
                    "2018-08-20",
                    null
                ],
                [
                    "2018-08-21",
                    null
                ],
                [
                    "2018-08-22",
                    null
                ],
                [
                    "2018-08-23",
                    null
                ],
                [
                    "2018-08-26",
                    null
                ],
                [
                    "2018-08-27",
                    null
                ],
                [
                    "2018-08-28",
                    null
                ],
                [
                    "2018-08-29",
                    null
                ],
                [
                    "2018-08-30",
                    null
                ],
                [
                    "2018-09-02",
                    null
                ],
                [
                    "2018-09-03",
                    null
                ],
                [
                    "2018-09-04",
                    null
                ],
                [
                    "2018-09-05",
                    null
                ],
                [
                    "2018-09-06",
                    null
                ],
                [
                    "2018-09-09",
                    null
                ],
                [
                    "2018-09-10",
                    null
                ],
                [
                    "2018-09-11",
                    null
                ],
                [
                    "2018-09-12",
                    null
                ],
                [
                    "2018-09-13",
                    null
                ],
                [
                    "2018-09-16",
                    null
                ],
                [
                    "2018-09-17",
                    null
                ],
                [
                    "2018-09-18",
                    null
                ],
                [
                    "2018-09-19",
                    null
                ],
                [
                    "2018-09-20",
                    null
                ],
                [
                    "2018-09-24",
                    null
                ],
                [
                    "2018-09-25",
                    null
                ],
                [
                    "2018-09-26",
                    null
                ],
                [
                    "2018-09-27",
                    null
                ],
                [
                    "2018-10-07",
                    null
                ],
                [
                    "2018-10-08",
                    null
                ],
                [
                    "2018-10-09",
                    null
                ],
                [
                    "2018-10-10",
                    null
                ],
                [
                    "2018-10-11",
                    null
                ],
                [
                    "2018-10-14",
                    null
                ],
                [
                    "2018-10-15",
                    null
                ],
                [
                    "2018-10-16",
                    null
                ],
                [
                    "2018-10-17",
                    null
                ],
                [
                    "2018-10-18",
                    null
                ],
                [
                    "2018-10-21",
                    null
                ],
                [
                    "2018-10-22",
                    null
                ],
                [
                    "2018-10-23",
                    null
                ],
                [
                    "2018-10-24",
                    null
                ],
                [
                    "2018-10-25",
                    null
                ],
                [
                    "2018-10-28",
                    null
                ],
                [
                    "2018-10-29",
                    null
                ],
                [
                    "2018-10-30",
                    null
                ],
                [
                    "2018-10-31",
                    null
                ],
                [
                    "2018-11-01",
                    null
                ],
                [
                    "2018-11-04",
                    null
                ],
                [
                    "2018-11-05",
                    null
                ],
                [
                    "2018-11-06",
                    null
                ],
                [
                    "2018-11-07",
                    null
                ],
                [
                    "2018-11-08",
                    null
                ],
                [
                    "2018-11-11",
                    null
                ],
                [
                    "2018-11-12",
                    null
                ],
                [
                    "2018-11-13",
                    null
                ],
                [
                    "2018-11-14",
                    null
                ],
                [
                    "2018-11-15",
                    null
                ],
                [
                    "2018-11-18",
                    null
                ],
                [
                    "2018-11-19",
                    null
                ],
                [
                    "2018-11-20",
                    null
                ],
                [
                    "2018-11-21",
                    null
                ],
                [
                    "2018-11-22",
                    null
                ],
                [
                    "2018-11-25",
                    null
                ],
                [
                    "2018-11-26",
                    null
                ],
                [
                    "2018-11-27",
                    null
                ],
                [
                    "2018-11-28",
                    null
                ],
                [
                    "2018-11-29",
                    null
                ],
                [
                    "2018-12-02",
                    null
                ],
                [
                    "2018-12-03",
                    null
                ],
                [
                    "2018-12-04",
                    null
                ],
                [
                    "2018-12-05",
                    null
                ],
                [
                    "2018-12-06",
                    null
                ],
                [
                    "2018-12-09",
                    null
                ],
                [
                    "2018-12-10",
                    null
                ],
                [
                    "2018-12-11",
                    null
                ],
                [
                    "2018-12-12",
                    null
                ],
                [
                    "2018-12-13",
                    null
                ],
                [
                    "2018-12-16",
                    null
                ],
                [
                    "2018-12-17",
                    null
                ],
                [
                    "2018-12-18",
                    null
                ],
                [
                    "2018-12-19",
                    null
                ],
                [
                    "2018-12-20",
                    null
                ],
                [
                    "2018-12-23",
                    null
                ],
                [
                    "2018-12-24",
                    null
                ],
                [
                    "2018-12-25",
                    null
                ],
                [
                    "2018-12-26",
                    null
                ],
                [
                    "2018-12-27",
                    null
                ],
                [
                    "2019-01-01",
                    null
                ],
                [
                    "2019-01-02",
                    null
                ],
                [
                    "2019-01-03",
                    null
                ],
                [
                    "2019-01-06",
                    null
                ],
                [
                    "2019-01-07",
                    null
                ],
                [
                    "2019-01-08",
                    null
                ],
                [
                    "2019-01-09",
                    null
                ],
                [
                    "2019-01-10",
                    null
                ],
                [
                    "2019-01-13",
                    null
                ],
                [
                    "2019-01-14",
                    null
                ],
                [
                    "2019-01-15",
                    null
                ],
                [
                    "2019-01-16",
                    null
                ],
                [
                    "2019-01-17",
                    null
                ],
                [
                    "2019-01-20",
                    null
                ],
                [
                    "2019-01-21",
                    null
                ],
                [
                    "2019-01-22",
                    null
                ],
                [
                    "2019-01-23",
                    null
                ],
                [
                    "2019-01-24",
                    null
                ],
                [
                    "2019-01-27",
                    null
                ],
                [
                    "2019-01-28",
                    null
                ],
                [
                    "2019-01-29",
                    null
                ],
                [
                    "2019-01-30",
                    null
                ],
                [
                    "2019-01-31",
                    null
                ],
                [
                    "2019-02-10",
                    null
                ],
                [
                    "2019-02-11",
                    null
                ],
                [
                    "2019-02-12",
                    null
                ],
                [
                    "2019-02-13",
                    null
                ],
                [
                    "2019-02-14",
                    null
                ],
                [
                    "2019-02-17",
                    null
                ],
                [
                    "2019-02-18",
                    null
                ],
                [
                    "2019-02-19",
                    null
                ],
                [
                    "2019-02-20",
                    null
                ],
                [
                    "2019-02-21",
                    null
                ],
                [
                    "2019-02-24",
                    null
                ],
                [
                    "2019-02-25",
                    null
                ],
                [
                    "2019-02-26",
                    null
                ],
                [
                    "2019-02-27",
                    null
                ],
                [
                    "2019-02-28",
                    null
                ],
                [
                    "2019-03-03",
                    null
                ],
                [
                    "2019-03-04",
                    null
                ],
                [
                    "2019-03-05",
                    null
                ],
                [
                    "2019-03-06",
                    null
                ],
                [
                    "2019-03-07",
                    null
                ],
                [
                    "2019-03-10",
                    null
                ],
                [
                    "2019-03-11",
                    null
                ],
                [
                    "2019-03-12",
                    null
                ],
                [
                    "2019-03-13",
                    null
                ],
                [
                    "2019-03-14",
                    null
                ],
                [
                    "2019-03-17",
                    null
                ],
                [
                    "2019-03-18",
                    null
                ],
                [
                    "2019-03-19",
                    null
                ],
                [
                    "2019-03-20",
                    null
                ],
                [
                    "2019-03-21",
                    null
                ],
                [
                    "2019-03-24",
                    null
                ],
                [
                    "2019-03-25",
                    null
                ],
                [
                    "2019-03-26",
                    null
                ],
                [
                    "2019-03-27",
                    null
                ],
                [
                    "2019-03-28",
                    null
                ],
                [
                    "2019-03-31",
                    null
                ],
                [
                    "2019-04-01",
                    null
                ],
                [
                    "2019-04-02",
                    null
                ],
                [
                    "2019-04-03",
                    null
                ],
                [
                    "2019-04-07",
                    null
                ],
                [
                    "2019-04-08",
                    null
                ],
                [
                    "2019-04-09",
                    null
                ],
                [
                    "2019-04-10",
                    null
                ],
                [
                    "2019-04-11",
                    null
                ],
                [
                    "2019-04-14",
                    null
                ],
                [
                    "2019-04-15",
                    null
                ],
                [
                    "2019-04-16",
                    null
                ],
                [
                    "2019-04-17",
                    null
                ],
                [
                    "2019-04-18",
                    null
                ],
                [
                    "2019-04-21",
                    null
                ],
                [
                    "2019-04-22",
                    null
                ],
                [
                    "2019-04-23",
                    null
                ],
                [
                    "2019-04-24",
                    null
                ],
                [
                    "2019-04-25",
                    null
                ],
                [
                    "2019-04-28",
                    null
                ],
                [
                    "2019-04-29",
                    null
                ],
                [
                    "2019-05-05",
                    null
                ],
                [
                    "2019-05-06",
                    null
                ],
                [
                    "2019-05-07",
                    null
                ],
                [
                    "2019-05-08",
                    null
                ],
                [
                    "2019-05-09",
                    null
                ],
                [
                    "2019-05-12",
                    null
                ],
                [
                    "2019-05-13",
                    null
                ],
                [
                    "2019-05-14",
                    null
                ],
                [
                    "2019-05-15",
                    null
                ],
                [
                    "2019-05-16",
                    null
                ],
                [
                    "2019-05-19",
                    null
                ],
                [
                    "2019-05-20",
                    null
                ],
                [
                    "2019-05-21",
                    null
                ],
                [
                    "2019-05-22",
                    null
                ],
                [
                    "2019-05-23",
                    null
                ],
                [
                    "2019-05-26",
                    null
                ],
                [
                    "2019-05-27",
                    null
                ],
                [
                    "2019-05-28",
                    null
                ],
                [
                    "2019-05-29",
                    null
                ],
                [
                    "2019-05-30",
                    null
                ],
                [
                    "2019-06-02",
                    null
                ],
                [
                    "2019-06-03",
                    null
                ],
                [
                    "2019-06-04",
                    null
                ],
                [
                    "2019-06-05",
                    null
                ],
                [
                    "2019-06-09",
                    null
                ],
                [
                    "2019-06-10",
                    null
                ],
                [
                    "2019-06-11",
                    null
                ],
                [
                    "2019-06-12",
                    null
                ],
                [
                    "2019-06-13",
                    null
                ],
                [
                    "2019-06-16",
                    null
                ],
                [
                    "2019-06-17",
                    null
                ],
                [
                    "2019-06-18",
                    null
                ],
                [
                    "2019-06-19",
                    null
                ],
                [
                    "2019-06-20",
                    null
                ],
                [
                    "2019-06-23",
                    null
                ],
                [
                    "2019-06-24",
                    null
                ],
                [
                    "2019-06-25",
                    null
                ],
                [
                    "2019-06-26",
                    null
                ],
                [
                    "2019-06-27",
                    null
                ],
                [
                    "2019-06-30",
                    null
                ],
                [
                    "2019-07-01",
                    null
                ],
                [
                    "2019-07-02",
                    null
                ],
                [
                    "2019-07-03",
                    null
                ],
                [
                    "2019-07-04",
                    null
                ],
                [
                    "2019-07-07",
                    null
                ],
                [
                    "2019-07-08",
                    null
                ],
                [
                    "2019-07-09",
                    null
                ],
                [
                    "2019-07-10",
                    null
                ],
                [
                    "2019-07-11",
                    null
                ],
                [
                    "2019-07-14",
                    null
                ],
                [
                    "2019-07-15",
                    null
                ],
                [
                    "2019-07-16",
                    null
                ],
                [
                    "2019-07-17",
                    null
                ],
                [
                    "2019-07-18",
                    null
                ],
                [
                    "2019-07-21",
                    null
                ],
                [
                    "2019-07-22",
                    null
                ],
                [
                    "2019-07-23",
                    null
                ],
                [
                    "2019-07-24",
                    null
                ],
                [
                    "2019-07-25",
                    null
                ],
                [
                    "2019-07-28",
                    null
                ],
                [
                    "2019-07-29",
                    null
                ],
                [
                    "2019-07-30",
                    null
                ],
                [
                    "2019-07-31",
                    null
                ],
                [
                    "2019-08-01",
                    null
                ],
                [
                    "2019-08-04",
                    null
                ],
                [
                    "2019-08-05",
                    null
                ],
                [
                    "2019-08-06",
                    null
                ],
                [
                    "2019-08-07",
                    null
                ],
                [
                    "2019-08-08",
                    null
                ],
                [
                    "2019-08-11",
                    null
                ],
                [
                    "2019-08-12",
                    null
                ],
                [
                    "2019-08-13",
                    null
                ],
                [
                    "2019-08-14",
                    null
                ],
                [
                    "2019-08-15",
                    null
                ],
                [
                    "2019-08-18",
                    null
                ],
                [
                    "2019-08-19",
                    null
                ],
                [
                    "2019-08-20",
                    null
                ],
                [
                    "2019-08-21",
                    null
                ],
                [
                    "2019-08-22",
                    null
                ],
                [
                    "2019-08-25",
                    null
                ],
                [
                    "2019-08-26",
                    null
                ],
                [
                    "2019-08-27",
                    null
                ],
                [
                    "2019-08-28",
                    null
                ],
                [
                    "2019-08-29",
                    null
                ],
                [
                    "2019-09-01",
                    null
                ],
                [
                    "2019-09-02",
                    null
                ],
                [
                    "2019-09-03",
                    null
                ],
                [
                    "2019-09-04",
                    null
                ],
                [
                    "2019-09-05",
                    null
                ],
                [
                    "2019-09-08",
                    null
                ],
                [
                    "2019-09-09",
                    null
                ],
                [
                    "2019-09-10",
                    null
                ],
                [
                    "2019-09-11",
                    null
                ],
                [
                    "2019-09-15",
                    null
                ],
                [
                    "2019-09-16",
                    null
                ],
                [
                    "2019-09-17",
                    null
                ],
                [
                    "2019-09-18",
                    null
                ],
                [
                    "2019-09-19",
                    null
                ],
                [
                    "2019-09-22",
                    null
                ],
                [
                    "2019-09-23",
                    null
                ],
                [
                    "2019-09-24",
                    null
                ],
                [
                    "2019-09-25",
                    null
                ],
                [
                    "2019-09-26",
                    null
                ],
                [
                    "2019-09-29",
                    null
                ],
                [
                    "2019-10-07",
                    null
                ],
                [
                    "2019-10-08",
                    null
                ],
                [
                    "2019-10-09",
                    null
                ],
                [
                    "2019-10-10",
                    null
                ],
                [
                    "2019-10-13",
                    4286.0
                ],
                [
                    "2019-10-13",
                    4286.0
                ],
                [
                    "2019-10-14",
                    4286.0
                ],
                [
                    "2019-10-14",
                    4286.0
                ],
                [
                    "2019-10-15",
                    4222.0
                ],
                [
                    "2019-10-15",
                    4222.0
                ],
                [
                    "2019-10-16",
                    4261.0
                ],
                [
                    "2019-10-16",
                    4261.0
                ],
                [
                    "2019-10-17",
                    4271.0
                ],
                [
                    "2019-10-17",
                    4271.0
                ],
                [
                    "2019-10-20",
                    4313.0
                ],
                [
                    "2019-10-20",
                    4313.0
                ],
                [
                    "2019-10-21",
                    4291.0
                ],
                [
                    "2019-10-21",
                    4291.0
                ],
                [
                    "2019-10-22",
                    4277.0
                ],
                [
                    "2019-10-22",
                    4277.0
                ],
                [
                    "2019-10-23",
                    4277.0
                ],
                [
                    "2019-10-23",
                    4277.0
                ],
                [
                    "2019-10-24",
                    4380.0
                ],
                [
                    "2019-10-24",
                    4380.0
                ],
                [
                    "2019-10-27",
                    4385.0
                ],
                [
                    "2019-10-27",
                    4385.0
                ],
                [
                    "2019-10-28",
                    4317.0
                ],
                [
                    "2019-10-28",
                    4317.0
                ],
                [
                    "2019-10-29",
                    4330.0
                ],
                [
                    "2019-10-29",
                    4330.0
                ],
                [
                    "2019-10-30",
                    4344.0
                ],
                [
                    "2019-10-30",
                    4344.0
                ],
                [
                    "2019-10-31",
                    4366.0
                ],
                [
                    "2019-10-31",
                    4366.0
                ],
                [
                    "2019-11-03",
                    4368.0
                ],
                [
                    "2019-11-03",
                    4368.0
                ],
                [
                    "2019-11-04",
                    4347.0
                ],
                [
                    "2019-11-04",
                    4347.0
                ],
                [
                    "2019-11-05",
                    4223.0
                ],
                [
                    "2019-11-05",
                    4223.0
                ],
                [
                    "2019-11-06",
                    4249.0
                ],
                [
                    "2019-11-06",
                    4249.0
                ],
                [
                    "2019-11-07",
                    4098.0
                ],
                [
                    "2019-11-07",
                    4098.0
                ],
                [
                    "2019-11-10",
                    4072.0
                ],
                [
                    "2019-11-10",
                    4072.0
                ],
                [
                    "2019-11-11",
                    4044.0
                ],
                [
                    "2019-11-11",
                    4044.0
                ],
                [
                    "2019-11-12",
                    4095.0
                ],
                [
                    "2019-11-12",
                    4095.0
                ],
                [
                    "2019-11-13",
                    4110.0
                ],
                [
                    "2019-11-13",
                    4110.0
                ],
                [
                    "2019-11-14",
                    4065.0
                ],
                [
                    "2019-11-14",
                    4065.0
                ],
                [
                    "2019-11-17",
                    4068.0
                ],
                [
                    "2019-11-17",
                    4068.0
                ],
                [
                    "2019-11-18",
                    4135.0
                ],
                [
                    "2019-11-18",
                    4135.0
                ],
                [
                    "2019-11-19",
                    4122.0
                ],
                [
                    "2019-11-19",
                    4122.0
                ],
                [
                    "2019-11-20",
                    4115.0
                ],
                [
                    "2019-11-20",
                    4115.0
                ],
                [
                    "2019-11-21",
                    4108.0
                ],
                [
                    "2019-11-21",
                    4108.0
                ],
                [
                    "2019-11-24",
                    4070.0
                ],
                [
                    "2019-11-24",
                    4070.0
                ],
                [
                    "2019-11-25",
                    4080.0
                ],
                [
                    "2019-11-25",
                    4080.0
                ],
                [
                    "2019-11-26",
                    4096.0
                ],
                [
                    "2019-11-26",
                    4096.0
                ],
                [
                    "2019-11-27",
                    4095.0
                ],
                [
                    "2019-11-27",
                    4095.0
                ],
                [
                    "2019-11-28",
                    4092.0
                ],
                [
                    "2019-11-28",
                    4092.0
                ],
                [
                    "2019-12-01",
                    4084.0
                ],
                [
                    "2019-12-01",
                    4084.0
                ],
                [
                    "2019-12-02",
                    4082.0
                ],
                [
                    "2019-12-02",
                    4082.0
                ],
                [
                    "2019-12-03",
                    4193.0
                ],
                [
                    "2019-12-03",
                    4193.0
                ],
                [
                    "2019-12-04",
                    4124.0
                ],
                [
                    "2019-12-04",
                    4124.0
                ],
                [
                    "2019-12-05",
                    4094.0
                ],
                [
                    "2019-12-05",
                    4094.0
                ],
                [
                    "2019-12-08",
                    4032.0
                ],
                [
                    "2019-12-08",
                    4032.0
                ],
                [
                    "2019-12-09",
                    4037.0
                ],
                [
                    "2019-12-09",
                    4037.0
                ],
                [
                    "2019-12-10",
                    4035.0
                ],
                [
                    "2019-12-10",
                    4035.0
                ],
                [
                    "2019-12-11",
                    4088.0
                ],
                [
                    "2019-12-11",
                    4088.0
                ],
                [
                    "2019-12-12",
                    4062.0
                ],
                [
                    "2019-12-12",
                    4062.0
                ],
                [
                    "2019-12-15",
                    4109.0
                ],
                [
                    "2019-12-15",
                    4109.0
                ],
                [
                    "2019-12-16",
                    4113.0
                ],
                [
                    "2019-12-16",
                    4113.0
                ],
                [
                    "2019-12-17",
                    4111.0
                ],
                [
                    "2019-12-17",
                    4111.0
                ],
                [
                    "2019-12-18",
                    4103.0
                ],
                [
                    "2019-12-18",
                    4103.0
                ],
                [
                    "2019-12-19",
                    4123.0
                ],
                [
                    "2019-12-19",
                    4123.0
                ],
                [
                    "2019-12-22",
                    4172.0
                ],
                [
                    "2019-12-22",
                    4172.0
                ],
                [
                    "2019-12-23",
                    4247.0
                ],
                [
                    "2019-12-23",
                    4247.0
                ],
                [
                    "2019-12-24",
                    4269.0
                ],
                [
                    "2019-12-24",
                    4269.0
                ],
                [
                    "2019-12-25",
                    4325.0
                ],
                [
                    "2019-12-25",
                    4325.0
                ],
                [
                    "2019-12-26",
                    4286.0
                ],
                [
                    "2019-12-26",
                    4286.0
                ],
                [
                    "2019-12-29",
                    4313.0
                ],
                [
                    "2019-12-29",
                    4313.0
                ],
                [
                    "2019-12-30",
                    4352.0
                ],
                [
                    "2019-12-30",
                    4352.0
                ],
                [
                    "2020-01-01",
                    4293.0
                ],
                [
                    "2020-01-01",
                    4293.0
                ],
                [
                    "2020-01-02",
                    4376.0
                ],
                [
                    "2020-01-02",
                    4376.0
                ],
                [
                    "2020-01-05",
                    4452.0
                ],
                [
                    "2020-01-05",
                    4452.0
                ],
                [
                    "2020-01-06",
                    4367.0
                ],
                [
                    "2020-01-06",
                    4367.0
                ],
                [
                    "2020-01-07",
                    4458.0
                ],
                [
                    "2020-01-07",
                    4458.0
                ],
                [
                    "2020-01-08",
                    4281.0
                ],
                [
                    "2020-01-08",
                    4281.0
                ],
                [
                    "2020-01-09",
                    4274.0
                ],
                [
                    "2020-01-09",
                    4274.0
                ],
                [
                    "2020-01-12",
                    4289.0
                ],
                [
                    "2020-01-12",
                    4289.0
                ],
                [
                    "2020-01-13",
                    4204.0
                ],
                [
                    "2020-01-13",
                    4204.0
                ],
                [
                    "2020-01-14",
                    4235.0
                ],
                [
                    "2020-01-14",
                    4235.0
                ],
                [
                    "2020-01-15",
                    4247.0
                ],
                [
                    "2020-01-15",
                    4247.0
                ],
                [
                    "2020-01-16",
                    4255.0
                ],
                [
                    "2020-01-16",
                    4255.0
                ],
                [
                    "2020-01-19",
                    4262.0
                ],
                [
                    "2020-01-19",
                    4262.0
                ],
                [
                    "2020-01-20",
                    4290.0
                ],
                [
                    "2020-01-20",
                    4290.0
                ],
                [
                    "2020-01-21",
                    4218.0
                ],
                [
                    "2020-01-21",
                    4218.0
                ],
                [
                    "2020-01-22",
                    4221.0
                ],
                [
                    "2020-01-22",
                    4221.0
                ],
                [
                    "2020-02-02",
                    4273.0
                ],
                [
                    "2020-02-02",
                    4273.0
                ],
                [
                    "2020-02-03",
                    4257.0
                ],
                [
                    "2020-02-03",
                    4257.0
                ],
                [
                    "2020-02-04",
                    4255.0
                ],
                [
                    "2020-02-04",
                    4255.0
                ],
                [
                    "2020-02-05",
                    4244.0
                ],
                [
                    "2020-02-05",
                    4244.0
                ],
                [
                    "2020-02-06",
                    4256.0
                ],
                [
                    "2020-02-06",
                    4256.0
                ],
                [
                    "2020-02-09",
                    4255.0
                ],
                [
                    "2020-02-09",
                    4255.0
                ],
                [
                    "2020-02-10",
                    4260.0
                ],
                [
                    "2020-02-10",
                    4260.0
                ],
                [
                    "2020-02-11",
                    4208.0
                ],
                [
                    "2020-02-11",
                    4208.0
                ],
                [
                    "2020-02-12",
                    4241.0
                ],
                [
                    "2020-02-12",
                    4241.0
                ],
                [
                    "2020-02-13",
                    4248.0
                ],
                [
                    "2020-02-13",
                    4248.0
                ],
                [
                    "2020-02-16",
                    4284.0
                ],
                [
                    "2020-02-16",
                    4284.0
                ],
                [
                    "2020-02-17",
                    4285.0
                ],
                [
                    "2020-02-17",
                    4285.0
                ],
                [
                    "2020-02-18",
                    4398.0
                ],
                [
                    "2020-02-18",
                    4398.0
                ],
                [
                    "2020-02-19",
                    4408.0
                ],
                [
                    "2020-02-19",
                    4408.0
                ],
                [
                    "2020-02-20",
                    4462.0
                ],
                [
                    "2020-02-20",
                    4462.0
                ],
                [
                    "2020-02-23",
                    4497.0
                ],
                [
                    "2020-02-23",
                    4497.0
                ],
                [
                    "2020-02-24",
                    4419.0
                ],
                [
                    "2020-02-24",
                    4419.0
                ],
                [
                    "2020-02-25",
                    4359.0
                ],
                [
                    "2020-02-25",
                    4359.0
                ],
                [
                    "2020-02-26",
                    4368.0
                ],
                [
                    "2020-02-26",
                    4368.0
                ],
                [
                    "2020-02-27",
                    4144.0
                ],
                [
                    "2020-02-27",
                    4144.0
                ],
                [
                    "2020-03-01",
                    4079.0
                ],
                [
                    "2020-03-01",
                    4079.0
                ],
                [
                    "2020-03-02",
                    4045.0
                ],
                [
                    "2020-03-02",
                    4045.0
                ],
                [
                    "2020-03-03",
                    4124.0
                ],
                [
                    "2020-03-03",
                    4124.0
                ],
                [
                    "2020-03-04",
                    4112.0
                ],
                [
                    "2020-03-04",
                    4112.0
                ],
                [
                    "2020-03-05",
                    4146.0
                ],
                [
                    "2020-03-05",
                    4146.0
                ],
                [
                    "2020-03-08",
                    3960.0
                ],
                [
                    "2020-03-08",
                    3960.0
                ],
                [
                    "2020-03-09",
                    4057.0
                ],
                [
                    "2020-03-09",
                    4057.0
                ],
                [
                    "2020-03-10",
                    4057.0
                ],
                [
                    "2020-03-10",
                    4057.0
                ],
                [
                    "2020-03-11",
                    3977.0
                ],
                [
                    "2020-03-11",
                    3977.0
                ],
                [
                    "2020-03-12",
                    3764.0
                ],
                [
                    "2020-03-12",
                    3764.0
                ],
                [
                    "2020-03-15",
                    3533.0
                ],
                [
                    "2020-03-15",
                    3533.0
                ],
                [
                    "2020-03-16",
                    3157.0
                ],
                [
                    "2020-03-16",
                    3157.0
                ],
                [
                    "2020-03-17",
                    3023.0
                ],
                [
                    "2020-03-17",
                    3023.0
                ],
                [
                    "2020-03-18",
                    2914.0
                ],
                [
                    "2020-03-18",
                    2914.0
                ],
                [
                    "2020-03-19",
                    3125.0
                ],
                [
                    "2020-03-19",
                    3125.0
                ],
                [
                    "2020-03-22",
                    3126.0
                ],
                [
                    "2020-03-22",
                    3126.0
                ],
                [
                    "2020-03-23",
                    3358.0
                ],
                [
                    "2020-03-23",
                    3358.0
                ],
                [
                    "2020-03-24",
                    3491.0
                ],
                [
                    "2020-03-24",
                    3491.0
                ],
                [
                    "2020-03-25",
                    3514.0
                ],
                [
                    "2020-03-25",
                    3514.0
                ],
                [
                    "2020-03-26",
                    3557.0
                ],
                [
                    "2020-03-26",
                    3557.0
                ],
                [
                    "2020-03-29",
                    3360.0
                ],
                [
                    "2020-03-29",
                    3360.0
                ],
                [
                    "2020-03-30",
                    3417.0
                ],
                [
                    "2020-03-30",
                    3417.0
                ],
                [
                    "2020-03-31",
                    3399.0
                ],
                [
                    "2020-03-31",
                    3399.0
                ],
                [
                    "2020-04-01",
                    3463.0
                ],
                [
                    "2020-04-01",
                    3463.0
                ],
                [
                    "2020-04-02",
                    3543.0
                ],
                [
                    "2020-04-02",
                    3543.0
                ],
                [
                    "2020-04-06",
                    3755.0
                ],
                [
                    "2020-04-06",
                    3755.0
                ],
                [
                    "2020-04-07",
                    3703.0
                ],
                [
                    "2020-04-07",
                    3703.0
                ],
                [
                    "2020-04-08",
                    3703.0
                ],
                [
                    "2020-04-08",
                    3703.0
                ],
                [
                    "2020-04-09",
                    3749.0
                ],
                [
                    "2020-04-09",
                    3749.0
                ],
                [
                    "2020-04-12",
                    3698.0
                ],
                [
                    "2020-04-12",
                    3698.0
                ],
                [
                    "2020-04-13",
                    3781.0
                ],
                [
                    "2020-04-13",
                    3781.0
                ],
                [
                    "2020-04-14",
                    3796.0
                ],
                [
                    "2020-04-14",
                    3796.0
                ],
                [
                    "2020-04-15",
                    3768.0
                ],
                [
                    "2020-04-15",
                    3768.0
                ],
                [
                    "2020-04-16",
                    3659.0
                ],
                [
                    "2020-04-16",
                    3659.0
                ],
                [
                    "2020-04-19",
                    3665.0
                ],
                [
                    "2020-04-19",
                    3665.0
                ],
                [
                    "2020-04-20",
                    3695.0
                ],
                [
                    "2020-04-20",
                    3695.0
                ],
                [
                    "2020-04-21",
                    3573.0
                ],
                [
                    "2020-04-21",
                    3573.0
                ],
                [
                    "2020-04-22",
                    3707.0
                ],
                [
                    "2020-04-22",
                    3707.0
                ],
                [
                    "2020-04-23",
                    3689.0
                ],
                [
                    "2020-04-23",
                    3689.0
                ],
                [
                    "2020-04-26",
                    3707.0
                ],
                [
                    "2020-04-26",
                    3707.0
                ],
                [
                    "2020-04-27",
                    3607.0
                ],
                [
                    "2020-04-27",
                    3607.0
                ],
                [
                    "2020-04-28",
                    3656.0
                ],
                [
                    "2020-04-28",
                    3656.0
                ],
                [
                    "2020-04-29",
                    3694.0
                ],
                [
                    "2020-04-29",
                    3694.0
                ],
                [
                    "2020-05-05",
                    3678.0
                ],
                [
                    "2020-05-05",
                    3678.0
                ],
                [
                    "2020-05-06",
                    3645.0
                ],
                [
                    "2020-05-06",
                    3645.0
                ],
                [
                    "2020-05-07",
                    3777.0
                ],
                [
                    "2020-05-07",
                    3777.0
                ],
                [
                    "2020-05-10",
                    3768.0
                ],
                [
                    "2020-05-10",
                    3768.0
                ],
                [
                    "2020-05-11",
                    3762.0
                ],
                [
                    "2020-05-11",
                    3762.0
                ],
                [
                    "2020-05-12",
                    3779.0
                ],
                [
                    "2020-05-12",
                    3779.0
                ],
                [
                    "2020-05-13",
                    3785.0
                ],
                [
                    "2020-05-13",
                    3785.0
                ],
                [
                    "2020-05-14",
                    3973.0
                ],
                [
                    "2020-05-14",
                    3973.0
                ],
                [
                    "2020-05-17",
                    4215.0
                ],
                [
                    "2020-05-17",
                    4215.0
                ],
                [
                    "2020-05-18",
                    4152.0
                ],
                [
                    "2020-05-18",
                    4152.0
                ],
                [
                    "2020-05-19",
                    4273.0
                ],
                [
                    "2020-05-19",
                    4273.0
                ],
                [
                    "2020-05-20",
                    4161.0
                ],
                [
                    "2020-05-20",
                    4161.0
                ],
                [
                    "2020-05-21",
                    4105.0
                ],
                [
                    "2020-05-21",
                    4105.0
                ],
                [
                    "2020-05-24",
                    4124.0
                ],
                [
                    "2020-05-24",
                    4124.0
                ],
                [
                    "2020-05-25",
                    4247.0
                ],
                [
                    "2020-05-25",
                    4247.0
                ],
                [
                    "2020-05-26",
                    4165.0
                ],
                [
                    "2020-05-26",
                    4165.0
                ],
                [
                    "2020-05-27",
                    4236.0
                ],
                [
                    "2020-05-27",
                    4236.0
                ],
                [
                    "2020-05-28",
                    4247.0
                ],
                [
                    "2020-05-28",
                    4247.0
                ],
                [
                    "2020-05-31",
                    4452.0
                ],
                [
                    "2020-05-31",
                    4452.0
                ],
                [
                    "2020-06-01",
                    4413.0
                ],
                [
                    "2020-06-01",
                    4413.0
                ],
                [
                    "2020-06-02",
                    4332.0
                ],
                [
                    "2020-06-02",
                    4332.0
                ],
                [
                    "2020-06-03",
                    4250.0
                ],
                [
                    "2020-06-03",
                    4250.0
                ],
                [
                    "2020-06-04",
                    4276.0
                ],
                [
                    "2020-06-04",
                    4276.0
                ],
                [
                    "2020-06-07",
                    4274.0
                ],
                [
                    "2020-06-07",
                    4274.0
                ],
                [
                    "2020-06-08",
                    4250.0
                ],
                [
                    "2020-06-08",
                    4250.0
                ],
                [
                    "2020-06-09",
                    4281.0
                ],
                [
                    "2020-06-09",
                    4281.0
                ],
                [
                    "2020-06-10",
                    4297.0
                ],
                [
                    "2020-06-10",
                    4297.0
                ],
                [
                    "2020-06-11",
                    4240.0
                ],
                [
                    "2020-06-11",
                    4240.0
                ],
                [
                    "2020-06-14",
                    4135.0
                ],
                [
                    "2020-06-14",
                    4135.0
                ],
                [
                    "2020-06-15",
                    4171.0
                ],
                [
                    "2020-06-15",
                    4171.0
                ],
                [
                    "2020-06-16",
                    4203.0
                ],
                [
                    "2020-06-16",
                    4203.0
                ],
                [
                    "2020-06-17",
                    4212.0
                ],
                [
                    "2020-06-17",
                    4212.0
                ],
                [
                    "2020-06-18",
                    4219.0
                ],
                [
                    "2020-06-18",
                    4219.0
                ],
                [
                    "2020-06-21",
                    4307.0
                ],
                [
                    "2020-06-21",
                    4307.0
                ],
                [
                    "2020-06-22",
                    4274.0
                ],
                [
                    "2020-06-22",
                    4274.0
                ],
                [
                    "2020-06-23",
                    4289.0
                ],
                [
                    "2020-06-23",
                    4289.0
                ],
                [
                    "2020-06-28",
                    4289.0
                ],
                [
                    "2020-06-28",
                    4289.0
                ],
                [
                    "2020-06-29",
                    4287.0
                ],
                [
                    "2020-06-29",
                    4287.0
                ],
                [
                    "2020-06-30",
                    4385.0
                ],
                [
                    "2020-06-30",
                    4385.0
                ],
                [
                    "2020-07-01",
                    4304.0
                ],
                [
                    "2020-07-01",
                    4304.0
                ],
                [
                    "2020-07-02",
                    4312.0
                ],
                [
                    "2020-07-02",
                    4312.0
                ],
                [
                    "2020-07-05",
                    4322.0
                ],
                [
                    "2020-07-05",
                    4322.0
                ],
                [
                    "2020-07-06",
                    4338.0
                ],
                [
                    "2020-07-06",
                    4338.0
                ],
                [
                    "2020-07-07",
                    4370.0
                ],
                [
                    "2020-07-07",
                    4370.0
                ],
                [
                    "2020-07-08",
                    4461.0
                ],
                [
                    "2020-07-08",
                    4461.0
                ],
                [
                    "2020-07-09",
                    4408.0
                ],
                [
                    "2020-07-09",
                    4408.0
                ],
                [
                    "2020-07-12",
                    4513.0
                ],
                [
                    "2020-07-12",
                    4513.0
                ],
                [
                    "2020-07-13",
                    4517.0
                ],
                [
                    "2020-07-13",
                    4517.0
                ],
                [
                    "2020-07-14",
                    4567.0
                ],
                [
                    "2020-07-14",
                    4567.0
                ],
                [
                    "2020-07-15",
                    4544.0
                ],
                [
                    "2020-07-15",
                    4544.0
                ],
                [
                    "2020-07-16",
                    4491.0
                ],
                [
                    "2020-07-16",
                    4491.0
                ],
                [
                    "2020-07-19",
                    4542.0
                ],
                [
                    "2020-07-19",
                    4542.0
                ],
                [
                    "2020-07-20",
                    4785.0
                ],
                [
                    "2020-07-20",
                    4785.0
                ],
                [
                    "2020-07-21",
                    5272.0
                ],
                [
                    "2020-07-21",
                    5272.0
                ],
                [
                    "2020-07-22",
                    5339.0
                ],
                [
                    "2020-07-22",
                    5339.0
                ],
                [
                    "2020-07-23",
                    5297.0
                ],
                [
                    "2020-07-23",
                    5297.0
                ],
                [
                    "2020-07-26",
                    5665.0
                ],
                [
                    "2020-07-26",
                    5665.0
                ],
                [
                    "2020-07-27",
                    5727.0
                ],
                [
                    "2020-07-27",
                    5727.0
                ],
                [
                    "2020-07-28",
                    5688.0
                ],
                [
                    "2020-07-28",
                    5688.0
                ],
                [
                    "2020-07-29",
                    5593.0
                ],
                [
                    "2020-07-29",
                    5593.0
                ],
                [
                    "2020-07-30",
                    5667.0
                ],
                [
                    "2020-07-30",
                    5667.0
                ],
                [
                    "2020-08-02",
                    5668.0
                ],
                [
                    "2020-08-02",
                    5668.0
                ],
                [
                    "2020-08-03",
                    5675.0
                ],
                [
                    "2020-08-03",
                    5675.0
                ],
                [
                    "2020-08-04",
                    6126.0
                ],
                [
                    "2020-08-04",
                    6126.0
                ],
                [
                    "2020-08-05",
                    6410.0
                ],
                [
                    "2020-08-05",
                    6410.0
                ],
                [
                    "2020-08-06",
                    6639.0
                ],
                [
                    "2020-08-06",
                    6639.0
                ],
                [
                    "2020-08-09",
                    6629.0
                ],
                [
                    "2020-08-09",
                    6629.0
                ],
                [
                    "2020-08-10",
                    6488.0
                ],
                [
                    "2020-08-10",
                    6488.0
                ],
                [
                    "2020-08-11",
                    5786.0
                ],
                [
                    "2020-08-11",
                    5786.0
                ],
                [
                    "2020-08-12",
                    5976.0
                ],
                [
                    "2020-08-12",
                    5976.0
                ],
                [
                    "2020-08-13",
                    6197.0
                ],
                [
                    "2020-08-13",
                    6197.0
                ],
                [
                    "2020-08-16",
                    6148.0
                ],
                [
                    "2020-08-16",
                    6148.0
                ],
                [
                    "2020-08-17",
                    6378.0
                ],
                [
                    "2020-08-17",
                    6378.0
                ],
                [
                    "2020-08-18",
                    6215.0
                ],
                [
                    "2020-08-18",
                    6215.0
                ],
                [
                    "2020-08-19",
                    6063.0
                ],
                [
                    "2020-08-19",
                    6063.0
                ],
                [
                    "2020-08-20",
                    6012.0
                ],
                [
                    "2020-08-20",
                    6012.0
                ],
                [
                    "2020-08-23",
                    5701.0
                ],
                [
                    "2020-08-23",
                    5701.0
                ],
                [
                    "2020-08-24",
                    5774.0
                ],
                [
                    "2020-08-24",
                    5774.0
                ],
                [
                    "2020-08-25",
                    5745.0
                ],
                [
                    "2020-08-25",
                    5745.0
                ],
                [
                    "2020-08-26",
                    5959.0
                ],
                [
                    "2020-08-26",
                    5959.0
                ],
                [
                    "2020-08-27",
                    5973.0
                ],
                [
                    "2020-08-27",
                    5973.0
                ],
                [
                    "2020-08-30",
                    6129.0
                ],
                [
                    "2020-08-30",
                    6129.0
                ],
                [
                    "2020-08-31",
                    6267.0
                ],
                [
                    "2020-08-31",
                    6267.0
                ],
                [
                    "2020-09-01",
                    6157.0
                ],
                [
                    "2020-09-01",
                    6157.0
                ],
                [
                    "2020-09-02",
                    5954.0
                ],
                [
                    "2020-09-02",
                    5954.0
                ],
                [
                    "2020-09-03",
                    5804.0
                ],
                [
                    "2020-09-03",
                    5804.0
                ],
                [
                    "2020-09-06",
                    5880.0
                ],
                [
                    "2020-09-06",
                    5880.0
                ],
                [
                    "2020-09-07",
                    5921.0
                ],
                [
                    "2020-09-07",
                    5921.0
                ],
                [
                    "2020-09-08",
                    5821.0
                ],
                [
                    "2020-09-08",
                    5821.0
                ],
                [
                    "2020-09-09",
                    5909.0
                ],
                [
                    "2020-09-09",
                    5909.0
                ],
                [
                    "2020-09-10",
                    5833.0
                ],
                [
                    "2020-09-10",
                    5833.0
                ],
                [
                    "2020-09-13",
                    5820.0
                ],
                [
                    "2020-09-13",
                    5820.0
                ],
                [
                    "2020-09-14",
                    5903.0
                ],
                [
                    "2020-09-14",
                    5903.0
                ],
                [
                    "2020-09-15",
                    5862.0
                ],
                [
                    "2020-09-15",
                    5862.0
                ],
                [
                    "2020-09-16",
                    5745.0
                ],
                [
                    "2020-09-16",
                    5745.0
                ],
                [
                    "2020-09-17",
                    5810.0
                ],
                [
                    "2020-09-17",
                    5810.0
                ],
                [
                    "2020-09-20",
                    5725.0
                ],
                [
                    "2020-09-20",
                    5725.0
                ],
                [
                    "2020-09-21",
                    5139.0
                ],
                [
                    "2020-09-21",
                    5139.0
                ],
                [
                    "2020-09-22",
                    4879.0
                ],
                [
                    "2020-09-22",
                    4879.0
                ],
                [
                    "2020-09-23",
                    4713.0
                ],
                [
                    "2020-09-23",
                    4713.0
                ],
                [
                    "2020-09-24",
                    4915.0
                ],
                [
                    "2020-09-24",
                    4915.0
                ],
                [
                    "2020-09-27",
                    4817.0
                ],
                [
                    "2020-09-27",
                    4817.0
                ],
                [
                    "2020-09-28",
                    4976.0
                ],
                [
                    "2020-09-28",
                    4976.0
                ],
                [
                    "2020-09-29",
                    5006.0
                ],
                [
                    "2020-09-29",
                    5006.0
                ],
                [
                    "2020-10-08",
                    5072.0
                ],
                [
                    "2020-10-08",
                    5072.0
                ],
                [
                    "2020-10-11",
                    5379.0
                ],
                [
                    "2020-10-11",
                    5379.0
                ],
                [
                    "2020-10-12",
                    5278.0
                ],
                [
                    "2020-10-12",
                    5278.0
                ],
                [
                    "2020-10-13",
                    5098.0
                ],
                [
                    "2020-10-13",
                    5098.0
                ],
                [
                    "2020-10-14",
                    5095.0
                ],
                [
                    "2020-10-14",
                    5095.0
                ],
                [
                    "2020-10-15",
                    5103.0
                ],
                [
                    "2020-10-15",
                    5103.0
                ],
                [
                    "2020-10-18",
                    5194.0
                ],
                [
                    "2020-10-18",
                    5194.0
                ],
                [
                    "2020-10-19",
                    5163.0
                ],
                [
                    "2020-10-19",
                    5163.0
                ],
                [
                    "2020-10-20",
                    5254.0
                ],
                [
                    "2020-10-20",
                    5254.0
                ],
                [
                    "2020-10-21",
                    5233.0
                ],
                [
                    "2020-10-21",
                    5233.0
                ],
                [
                    "2020-10-22",
                    5163.0
                ],
                [
                    "2020-10-22",
                    5163.0
                ],
                [
                    "2020-10-25",
                    5060.0
                ],
                [
                    "2020-10-25",
                    5060.0
                ],
                [
                    "2020-10-26",
                    5170.0
                ],
                [
                    "2020-10-26",
                    5170.0
                ],
                [
                    "2020-10-27",
                    5189.0
                ],
                [
                    "2020-10-27",
                    5189.0
                ],
                [
                    "2020-10-28",
                    4938.0
                ],
                [
                    "2020-10-28",
                    4938.0
                ],
                [
                    "2020-10-29",
                    4889.0
                ],
                [
                    "2020-10-29",
                    4889.0
                ],
                [
                    "2020-11-01",
                    5048.0
                ],
                [
                    "2020-11-01",
                    5048.0
                ],
                [
                    "2020-11-02",
                    5091.0
                ],
                [
                    "2020-11-02",
                    5091.0
                ],
                [
                    "2020-11-03",
                    5039.0
                ],
                [
                    "2020-11-03",
                    5039.0
                ],
                [
                    "2020-11-04",
                    5123.0
                ],
                [
                    "2020-11-04",
                    5123.0
                ],
                [
                    "2020-11-05",
                    5279.0
                ],
                [
                    "2020-11-05",
                    5279.0
                ],
                [
                    "2020-11-08",
                    5342.0
                ],
                [
                    "2020-11-08",
                    5342.0
                ],
                [
                    "2020-11-09",
                    5039.0
                ],
                [
                    "2020-11-09",
                    5039.0
                ],
                [
                    "2020-11-10",
                    5075.0
                ],
                [
                    "2020-11-10",
                    5075.0
                ],
                [
                    "2020-11-11",
                    5050.0
                ],
                [
                    "2020-11-11",
                    5050.0
                ],
                [
                    "2020-11-12",
                    5059.0
                ],
                [
                    "2020-11-12",
                    5059.0
                ],
                [
                    "2020-11-15",
                    5187.0
                ],
                [
                    "2020-11-15",
                    5187.0
                ],
                [
                    "2020-11-16",
                    5123.0
                ],
                [
                    "2020-11-16",
                    5123.0
                ],
                [
                    "2020-11-17",
                    5067.0
                ],
                [
                    "2020-11-17",
                    5067.0
                ],
                [
                    "2020-11-18",
                    4986.0
                ],
                [
                    "2020-11-18",
                    4986.0
                ],
                [
                    "2020-11-19",
                    5026.0
                ],
                [
                    "2020-11-19",
                    5026.0
                ],
                [
                    "2020-11-22",
                    5054.0
                ],
                [
                    "2020-11-22",
                    5054.0
                ],
                [
                    "2020-11-23",
                    4871.0
                ],
                [
                    "2020-11-23",
                    4871.0
                ],
                [
                    "2020-11-24",
                    4830.0
                ],
                [
                    "2020-11-24",
                    4830.0
                ],
                [
                    "2020-11-25",
                    4837.0
                ],
                [
                    "2020-11-25",
                    4837.0
                ],
                [
                    "2020-11-26",
                    4846.0
                ],
                [
                    "2020-11-26",
                    4846.0
                ],
                [
                    "2020-11-29",
                    4618.0
                ],
                [
                    "2020-11-29",
                    4618.0
                ],
                [
                    "2020-11-30",
                    4762.0
                ],
                [
                    "2020-11-30",
                    4762.0
                ],
                [
                    "2020-12-01",
                    4931.0
                ],
                [
                    "2020-12-01",
                    4931.0
                ],
                [
                    "2020-12-02",
                    4970.0
                ],
                [
                    "2020-12-02",
                    4970.0
                ],
                [
                    "2020-12-03",
                    4961.0
                ],
                [
                    "2020-12-03",
                    4961.0
                ],
                [
                    "2020-12-06",
                    4978.0
                ],
                [
                    "2020-12-06",
                    4978.0
                ],
                [
                    "2020-12-07",
                    5090.0
                ],
                [
                    "2020-12-07",
                    5090.0
                ],
                [
                    "2020-12-08",
                    5020.0
                ],
                [
                    "2020-12-08",
                    5020.0
                ],
                [
                    "2020-12-09",
                    4949.0
                ],
                [
                    "2020-12-09",
                    4949.0
                ],
                [
                    "2020-12-10",
                    4942.0
                ],
                [
                    "2020-12-10",
                    4942.0
                ],
                [
                    "2020-12-13",
                    4935.0
                ],
                [
                    "2020-12-13",
                    4935.0
                ],
                [
                    "2020-12-14",
                    4999.0
                ],
                [
                    "2020-12-14",
                    4999.0
                ],
                [
                    "2020-12-15",
                    5132.0
                ],
                [
                    "2020-12-15",
                    5132.0
                ],
                [
                    "2020-12-16",
                    5282.0
                ],
                [
                    "2020-12-16",
                    5282.0
                ],
                [
                    "2020-12-17",
                    5324.0
                ],
                [
                    "2020-12-17",
                    5324.0
                ],
                [
                    "2020-12-20",
                    5690.0
                ],
                [
                    "2020-12-20",
                    5690.0
                ],
                [
                    "2020-12-21",
                    5417.0
                ],
                [
                    "2020-12-21",
                    5417.0
                ],
                [
                    "2020-12-22",
                    5244.0
                ],
                [
                    "2020-12-22",
                    5244.0
                ],
                [
                    "2020-12-23",
                    5356.0
                ],
                [
                    "2020-12-23",
                    5356.0
                ],
                [
                    "2020-12-24",
                    5351.0
                ],
                [
                    "2020-12-24",
                    5351.0
                ],
                [
                    "2020-12-27",
                    5485.0
                ],
                [
                    "2020-12-27",
                    5485.0
                ],
                [
                    "2020-12-28",
                    5472.0
                ],
                [
                    "2020-12-28",
                    5472.0
                ],
                [
                    "2020-12-29",
                    5477.0
                ],
                [
                    "2020-12-29",
                    5477.0
                ],
                [
                    "2020-12-30",
                    5523.0
                ],
                [
                    "2020-12-30",
                    5523.0
                ],
                [
                    "2021-01-03",
                    5649.0
                ],
                [
                    "2021-01-03",
                    5649.0
                ],
                [
                    "2021-01-04",
                    5660.0
                ],
                [
                    "2021-01-04",
                    5660.0
                ],
                [
                    "2021-01-05",
                    5662.0
                ],
                [
                    "2021-01-05",
                    5662.0
                ],
                [
                    "2021-01-06",
                    5632.0
                ],
                [
                    "2021-01-06",
                    5632.0
                ],
                [
                    "2021-01-07",
                    5578.0
                ],
                [
                    "2021-01-07",
                    5578.0
                ],
                [
                    "2021-01-10",
                    5124.0
                ],
                [
                    "2021-01-10",
                    5124.0
                ],
                [
                    "2021-01-11",
                    5232.0
                ],
                [
                    "2021-01-11",
                    5232.0
                ],
                [
                    "2021-01-12",
                    5251.0
                ],
                [
                    "2021-01-12",
                    5251.0
                ],
                [
                    "2021-01-13",
                    5192.0
                ],
                [
                    "2021-01-13",
                    5192.0
                ],
                [
                    "2021-01-14",
                    5228.0
                ],
                [
                    "2021-01-14",
                    5228.0
                ],
                [
                    "2021-01-17",
                    5209.0
                ],
                [
                    "2021-01-17",
                    5209.0
                ],
                [
                    "2021-01-18",
                    5232.0
                ],
                [
                    "2021-01-18",
                    5232.0
                ],
                [
                    "2021-01-19",
                    5267.0
                ],
                [
                    "2021-01-19",
                    5267.0
                ],
                [
                    "2021-01-20",
                    5366.0
                ],
                [
                    "2021-01-20",
                    5366.0
                ],
                [
                    "2021-01-21",
                    5246.0
                ],
                [
                    "2021-01-21",
                    5246.0
                ],
                [
                    "2021-01-24",
                    5271.0
                ],
                [
                    "2021-01-24",
                    5271.0
                ],
                [
                    "2021-01-25",
                    5234.0
                ],
                [
                    "2021-01-25",
                    5234.0
                ],
                [
                    "2021-01-26",
                    5231.0
                ],
                [
                    "2021-01-26",
                    5231.0
                ],
                [
                    "2021-01-27",
                    5167.0
                ],
                [
                    "2021-01-27",
                    5167.0
                ],
                [
                    "2021-01-28",
                    5365.0
                ],
                [
                    "2021-01-28",
                    5365.0
                ],
                [
                    "2021-01-31",
                    5827.0
                ],
                [
                    "2021-01-31",
                    5827.0
                ],
                [
                    "2021-02-01",
                    5786.0
                ],
                [
                    "2021-02-01",
                    5786.0
                ],
                [
                    "2021-02-02",
                    5474.0
                ],
                [
                    "2021-02-02",
                    5474.0
                ],
                [
                    "2021-02-03",
                    5398.0
                ],
                [
                    "2021-02-03",
                    5398.0
                ],
                [
                    "2021-02-04",
                    5383.0
                ],
                [
                    "2021-02-04",
                    5383.0
                ],
                [
                    "2021-02-07",
                    5491.0
                ],
                [
                    "2021-02-07",
                    5491.0
                ],
                [
                    "2021-02-08",
                    5550.0
                ],
                [
                    "2021-02-08",
                    5550.0
                ],
                [
                    "2021-02-09",
                    5515.0
                ],
                [
                    "2021-02-09",
                    5515.0
                ],
                [
                    "2021-02-17",
                    5527.0
                ],
                [
                    "2021-02-17",
                    5527.0
                ],
                [
                    "2021-02-18",
                    5479.0
                ],
                [
                    "2021-02-18",
                    5479.0
                ],
                [
                    "2021-02-21",
                    5657.0
                ],
                [
                    "2021-02-21",
                    5657.0
                ],
                [
                    "2021-02-22",
                    5755.0
                ],
                [
                    "2021-02-22",
                    5755.0
                ],
                [
                    "2021-02-23",
                    5650.0
                ],
                [
                    "2021-02-23",
                    5650.0
                ],
                [
                    "2021-02-24",
                    5741.0
                ],
                [
                    "2021-02-24",
                    5741.0
                ],
                [
                    "2021-02-25",
                    5495.0
                ],
                [
                    "2021-02-25",
                    5495.0
                ],
                [
                    "2021-02-28",
                    5498.0
                ],
                [
                    "2021-02-28",
                    5498.0
                ],
                [
                    "2021-03-01",
                    5342.0
                ],
                [
                    "2021-03-01",
                    5342.0
                ],
                [
                    "2021-03-02",
                    5436.0
                ],
                [
                    "2021-03-02",
                    5436.0
                ],
                [
                    "2021-03-03",
                    5332.0
                ],
                [
                    "2021-03-03",
                    5332.0
                ],
                [
                    "2021-03-04",
                    5142.0
                ],
                [
                    "2021-03-04",
                    5142.0
                ],
                [
                    "2021-03-07",
                    5271.0
                ],
                [
                    "2021-03-07",
                    5271.0
                ],
                [
                    "2021-03-08",
                    5222.0
                ],
                [
                    "2021-03-08",
                    5222.0
                ],
                [
                    "2021-03-09",
                    5272.0
                ],
                [
                    "2021-03-09",
                    5272.0
                ],
                [
                    "2021-03-10",
                    5400.0
                ],
                [
                    "2021-03-10",
                    5400.0
                ],
                [
                    "2021-03-11",
                    5283.0
                ],
                [
                    "2021-03-11",
                    5283.0
                ],
                [
                    "2021-03-14",
                    5339.0
                ],
                [
                    "2021-03-14",
                    5339.0
                ],
                [
                    "2021-03-15",
                    5385.0
                ],
                [
                    "2021-03-15",
                    5385.0
                ],
                [
                    "2021-03-16",
                    5334.0
                ],
                [
                    "2021-03-16",
                    5334.0
                ],
                [
                    "2021-03-17",
                    5478.0
                ],
                [
                    "2021-03-17",
                    5478.0
                ],
                [
                    "2021-03-18",
                    5380.0
                ],
                [
                    "2021-03-18",
                    5380.0
                ],
                [
                    "2021-03-21",
                    5268.0
                ],
                [
                    "2021-03-21",
                    5268.0
                ],
                [
                    "2021-03-22",
                    5290.0
                ],
                [
                    "2021-03-22",
                    5290.0
                ],
                [
                    "2021-03-23",
                    5178.0
                ],
                [
                    "2021-03-23",
                    5178.0
                ],
                [
                    "2021-03-24",
                    5172.0
                ],
                [
                    "2021-03-24",
                    5172.0
                ],
                [
                    "2021-03-25",
                    5213.0
                ],
                [
                    "2021-03-25",
                    5213.0
                ],
                [
                    "2021-03-28",
                    5152.0
                ],
                [
                    "2021-03-28",
                    5152.0
                ],
                [
                    "2021-03-29",
                    5132.0
                ],
                [
                    "2021-03-29",
                    5132.0
                ],
                [
                    "2021-03-30",
                    4991.0
                ],
                [
                    "2021-03-30",
                    4991.0
                ],
                [
                    "2021-03-31",
                    5062.0
                ],
                [
                    "2021-03-31",
                    5062.0
                ],
                [
                    "2021-04-01",
                    5206.0
                ],
                [
                    "2021-04-01",
                    5206.0
                ],
                [
                    "2021-04-05",
                    5225.0
                ],
                [
                    "2021-04-05",
                    5225.0
                ],
                [
                    "2021-04-06",
                    5207.0
                ],
                [
                    "2021-04-06",
                    5207.0
                ],
                [
                    "2021-04-07",
                    5272.0
                ],
                [
                    "2021-04-07",
                    5272.0
                ],
                [
                    "2021-04-08",
                    5260.0
                ],
                [
                    "2021-04-08",
                    5260.0
                ],
                [
                    "2021-04-11",
                    5233.0
                ],
                [
                    "2021-04-11",
                    5233.0
                ],
                [
                    "2021-04-12",
                    5174.0
                ],
                [
                    "2021-04-12",
                    5174.0
                ],
                [
                    "2021-04-13",
                    5304.0
                ],
                [
                    "2021-04-13",
                    5304.0
                ],
                [
                    "2021-04-14",
                    5306.0
                ],
                [
                    "2021-04-14",
                    5306.0
                ],
                [
                    "2021-04-15",
                    5369.0
                ],
                [
                    "2021-04-15",
                    5369.0
                ],
                [
                    "2021-04-18",
                    5367.0
                ],
                [
                    "2021-04-18",
                    5367.0
                ],
                [
                    "2021-04-19",
                    5352.0
                ],
                [
                    "2021-04-19",
                    5352.0
                ],
                [
                    "2021-04-20",
                    5392.0
                ],
                [
                    "2021-04-20",
                    5392.0
                ],
                [
                    "2021-04-21",
                    5457.0
                ],
                [
                    "2021-04-21",
                    5457.0
                ],
                [
                    "2021-04-22",
                    5391.0
                ],
                [
                    "2021-04-22",
                    5391.0
                ],
                [
                    "2021-04-25",
                    5355.0
                ],
                [
                    "2021-04-25",
                    5355.0
                ],
                [
                    "2021-04-26",
                    5394.0
                ],
                [
                    "2021-04-26",
                    5394.0
                ],
                [
                    "2021-04-27",
                    5353.0
                ],
                [
                    "2021-04-27",
                    5353.0
                ],
                [
                    "2021-04-28",
                    5437.0
                ],
                [
                    "2021-04-28",
                    5437.0
                ],
                [
                    "2021-04-29",
                    5328.0
                ],
                [
                    "2021-04-29",
                    5328.0
                ],
                [
                    "2021-05-05",
                    5530.0
                ],
                [
                    "2021-05-05",
                    5530.0
                ],
                [
                    "2021-05-06",
                    5626.0
                ],
                [
                    "2021-05-06",
                    5626.0
                ],
                [
                    "2021-05-09",
                    5698.0
                ],
                [
                    "2021-05-09",
                    5698.0
                ],
                [
                    "2021-05-10",
                    5621.0
                ],
                [
                    "2021-05-10",
                    5621.0
                ],
                [
                    "2021-05-11",
                    5630.0
                ],
                [
                    "2021-05-11",
                    5630.0
                ],
                [
                    "2021-05-12",
                    5545.0
                ],
                [
                    "2021-05-12",
                    5545.0
                ],
                [
                    "2021-05-13",
                    5567.0
                ],
                [
                    "2021-05-13",
                    5567.0
                ],
                [
                    "2021-05-16",
                    5711.0
                ],
                [
                    "2021-05-16",
                    5711.0
                ],
                [
                    "2021-05-17",
                    5911.0
                ],
                [
                    "2021-05-17",
                    5911.0
                ],
                [
                    "2021-05-18",
                    5814.0
                ],
                [
                    "2021-05-18",
                    5814.0
                ],
                [
                    "2021-05-19",
                    5742.0
                ],
                [
                    "2021-05-19",
                    5742.0
                ],
                [
                    "2021-05-20",
                    5677.0
                ],
                [
                    "2021-05-20",
                    5677.0
                ],
                [
                    "2021-05-23",
                    5683.0
                ],
                [
                    "2021-05-23",
                    5683.0
                ],
                [
                    "2021-05-24",
                    5632.0
                ],
                [
                    "2021-05-24",
                    5632.0
                ],
                [
                    "2021-05-25",
                    5746.0
                ],
                [
                    "2021-05-25",
                    5746.0
                ],
                [
                    "2021-05-26",
                    5631.0
                ],
                [
                    "2021-05-26",
                    5631.0
                ],
                [
                    "2021-05-27",
                    5612.0
                ],
                [
                    "2021-05-27",
                    5612.0
                ],
                [
                    "2021-05-30",
                    5683.0
                ],
                [
                    "2021-05-30",
                    5683.0
                ],
                [
                    "2021-05-31",
                    5769.0
                ],
                [
                    "2021-05-31",
                    5769.0
                ],
                [
                    "2021-06-01",
                    5640.0
                ],
                [
                    "2021-06-01",
                    5640.0
                ],
                [
                    "2021-06-02",
                    5665.0
                ],
                [
                    "2021-06-02",
                    5665.0
                ],
                [
                    "2021-06-03",
                    5527.0
                ],
                [
                    "2021-06-03",
                    5527.0
                ],
                [
                    "2021-06-06",
                    5562.0
                ],
                [
                    "2021-06-06",
                    5562.0
                ],
                [
                    "2021-06-07",
                    5600.0
                ],
                [
                    "2021-06-07",
                    5600.0
                ],
                [
                    "2021-06-08",
                    5573.0
                ],
                [
                    "2021-06-08",
                    5573.0
                ],
                [
                    "2021-06-09",
                    5589.0
                ],
                [
                    "2021-06-09",
                    5589.0
                ],
                [
                    "2021-06-10",
                    5722.0
                ],
                [
                    "2021-06-10",
                    5722.0
                ],
                [
                    "2021-06-14",
                    5614.0
                ],
                [
                    "2021-06-14",
                    5614.0
                ],
                [
                    "2021-06-15",
                    5619.0
                ],
                [
                    "2021-06-15",
                    5619.0
                ],
                [
                    "2021-06-16",
                    5471.0
                ],
                [
                    "2021-06-16",
                    5471.0
                ],
                [
                    "2021-06-17",
                    5342.0
                ],
                [
                    "2021-06-17",
                    5342.0
                ],
                [
                    "2021-06-20",
                    5338.0
                ],
                [
                    "2021-06-20",
                    5338.0
                ],
                [
                    "2021-06-21",
                    5322.0
                ],
                [
                    "2021-06-21",
                    5322.0
                ],
                [
                    "2021-06-22",
                    5339.0
                ],
                [
                    "2021-06-22",
                    5339.0
                ],
                [
                    "2021-06-23",
                    5337.0
                ],
                [
                    "2021-06-23",
                    5337.0
                ],
                [
                    "2021-06-24",
                    5383.0
                ],
                [
                    "2021-06-24",
                    5383.0
                ],
                [
                    "2021-06-27",
                    5380.0
                ],
                [
                    "2021-06-27",
                    5380.0
                ],
                [
                    "2021-06-28",
                    5349.0
                ],
                [
                    "2021-06-28",
                    5349.0
                ],
                [
                    "2021-06-29",
                    5296.0
                ],
                [
                    "2021-06-29",
                    5296.0
                ],
                [
                    "2021-06-30",
                    5402.0
                ],
                [
                    "2021-06-30",
                    5402.0
                ],
                [
                    "2021-07-01",
                    5366.0
                ],
                [
                    "2021-07-01",
                    5366.0
                ],
                [
                    "2021-07-04",
                    5455.0
                ],
                [
                    "2021-07-04",
                    5455.0
                ],
                [
                    "2021-07-05",
                    5490.0
                ],
                [
                    "2021-07-05",
                    5490.0
                ],
                [
                    "2021-07-06",
                    5429.0
                ],
                [
                    "2021-07-06",
                    5429.0
                ],
                [
                    "2021-07-07",
                    5354.0
                ],
                [
                    "2021-07-07",
                    5354.0
                ],
                [
                    "2021-07-08",
                    5336.0
                ],
                [
                    "2021-07-08",
                    5336.0
                ],
                [
                    "2021-07-11",
                    5367.0
                ],
                [
                    "2021-07-11",
                    5367.0
                ],
                [
                    "2021-07-12",
                    5427.0
                ],
                [
                    "2021-07-12",
                    5427.0
                ],
                [
                    "2021-07-13",
                    5377.0
                ],
                [
                    "2021-07-13",
                    5377.0
                ],
                [
                    "2021-07-14",
                    5433.0
                ],
                [
                    "2021-07-14",
                    5433.0
                ],
                [
                    "2021-07-15",
                    5418.0
                ],
                [
                    "2021-07-15",
                    5418.0
                ],
                [
                    "2021-07-18",
                    5251.0
                ],
                [
                    "2021-07-18",
                    5251.0
                ],
                [
                    "2021-07-19",
                    5217.0
                ],
                [
                    "2021-07-19",
                    5217.0
                ],
                [
                    "2021-07-20",
                    5219.0
                ],
                [
                    "2021-07-20",
                    5219.0
                ],
                [
                    "2021-07-21",
                    5232.0
                ],
                [
                    "2021-07-21",
                    5232.0
                ],
                [
                    "2021-07-22",
                    5268.0
                ],
                [
                    "2021-07-22",
                    5268.0
                ],
                [
                    "2021-07-25",
                    5252.0
                ],
                [
                    "2021-07-25",
                    5252.0
                ],
                [
                    "2021-07-26",
                    5250.0
                ],
                [
                    "2021-07-26",
                    5250.0
                ],
                [
                    "2021-07-27",
                    5216.0
                ],
                [
                    "2021-07-27",
                    5216.0
                ],
                [
                    "2021-07-28",
                    5285.0
                ],
                [
                    "2021-07-28",
                    5285.0
                ],
                [
                    "2021-07-29",
                    5328.0
                ],
                [
                    "2021-07-29",
                    5328.0
                ],
                [
                    "2021-08-01",
                    5321.0
                ],
                [
                    "2021-08-01",
                    5321.0
                ],
                [
                    "2021-08-02",
                    5280.0
                ],
                [
                    "2021-08-02",
                    5280.0
                ],
                [
                    "2021-08-03",
                    5346.0
                ],
                [
                    "2021-08-03",
                    5346.0
                ],
                [
                    "2021-08-04",
                    5295.0
                ],
                [
                    "2021-08-04",
                    5295.0
                ],
                [
                    "2021-08-05",
                    5239.0
                ],
                [
                    "2021-08-05",
                    5239.0
                ],
                [
                    "2021-08-08",
                    5052.0
                ],
                [
                    "2021-08-08",
                    5052.0
                ],
                [
                    "2021-08-09",
                    5014.0
                ],
                [
                    "2021-08-09",
                    5014.0
                ],
                [
                    "2021-08-10",
                    5012.0
                ],
                [
                    "2021-08-10",
                    5012.0
                ],
                [
                    "2021-08-11",
                    5049.0
                ],
                [
                    "2021-08-11",
                    5049.0
                ],
                [
                    "2021-08-12",
                    5035.0
                ],
                [
                    "2021-08-12",
                    5035.0
                ],
                [
                    "2021-08-15",
                    5068.0
                ],
                [
                    "2021-08-15",
                    5068.0
                ],
                [
                    "2021-08-16",
                    5087.0
                ],
                [
                    "2021-08-16",
                    5087.0
                ],
                [
                    "2021-08-17",
                    5073.0
                ],
                [
                    "2021-08-17",
                    5073.0
                ],
                [
                    "2021-08-18",
                    4978.0
                ],
                [
                    "2021-08-18",
                    4978.0
                ],
                [
                    "2021-08-19",
                    5002.0
                ],
                [
                    "2021-08-19",
                    5002.0
                ],
                [
                    "2021-08-22",
                    4979.0
                ],
                [
                    "2021-08-22",
                    4979.0
                ],
                [
                    "2021-08-23",
                    5053.0
                ],
                [
                    "2021-08-23",
                    5053.0
                ],
                [
                    "2021-08-24",
                    5060.0
                ],
                [
                    "2021-08-24",
                    5060.0
                ],
                [
                    "2021-08-25",
                    5049.0
                ],
                [
                    "2021-08-25",
                    5049.0
                ],
                [
                    "2021-08-26",
                    5056.0
                ],
                [
                    "2021-08-26",
                    5056.0
                ],
                [
                    "2021-08-29",
                    5103.0
                ],
                [
                    "2021-08-29",
                    5103.0
                ],
                [
                    "2021-08-30",
                    5129.0
                ],
                [
                    "2021-08-30",
                    5129.0
                ],
                [
                    "2021-08-31",
                    5082.0
                ],
                [
                    "2021-08-31",
                    5082.0
                ],
                [
                    "2021-09-01",
                    5131.0
                ],
                [
                    "2021-09-01",
                    5131.0
                ],
                [
                    "2021-09-02",
                    5089.0
                ],
                [
                    "2021-09-02",
                    5089.0
                ],
                [
                    "2021-09-05",
                    5250.0
                ],
                [
                    "2021-09-05",
                    5250.0
                ],
                [
                    "2021-09-06",
                    5209.0
                ],
                [
                    "2021-09-06",
                    5209.0
                ],
                [
                    "2021-09-07",
                    5166.0
                ],
                [
                    "2021-09-07",
                    5166.0
                ],
                [
                    "2021-09-08",
                    5087.0
                ],
                [
                    "2021-09-08",
                    5087.0
                ],
                [
                    "2021-09-09",
                    5134.0
                ],
                [
                    "2021-09-09",
                    5134.0
                ],
                [
                    "2021-09-12",
                    5038.0
                ],
                [
                    "2021-09-12",
                    5038.0
                ],
                [
                    "2021-09-13",
                    5036.0
                ],
                [
                    "2021-09-13",
                    5036.0
                ],
                [
                    "2021-09-14",
                    5028.0
                ],
                [
                    "2021-09-14",
                    5028.0
                ],
                [
                    "2021-09-15",
                    4989.0
                ],
                [
                    "2021-09-15",
                    4989.0
                ],
                [
                    "2021-09-16",
                    4854.0
                ],
                [
                    "2021-09-16",
                    4854.0
                ],
                [
                    "2021-09-21",
                    4858.0
                ],
                [
                    "2021-09-21",
                    4858.0
                ],
                [
                    "2021-09-22",
                    4815.0
                ],
                [
                    "2021-09-22",
                    4815.0
                ],
                [
                    "2021-09-23",
                    4829.0
                ],
                [
                    "2021-09-23",
                    4829.0
                ],
                [
                    "2021-09-26",
                    4807.0
                ],
                [
                    "2021-09-26",
                    4807.0
                ],
                [
                    "2021-09-27",
                    4775.0
                ],
                [
                    "2021-09-27",
                    4775.0
                ],
                [
                    "2021-09-28",
                    4720.0
                ],
                [
                    "2021-09-28",
                    4720.0
                ],
                [
                    "2021-09-29",
                    4591.0
                ],
                [
                    "2021-09-29",
                    4591.0
                ],
                [
                    "2021-10-07",
                    4760.0
                ],
                [
                    "2021-10-07",
                    4760.0
                ],
                [
                    "2021-10-10",
                    4787.0
                ],
                [
                    "2021-10-10",
                    4787.0
                ],
                [
                    "2021-10-11",
                    4801.0
                ],
                [
                    "2021-10-11",
                    4801.0
                ],
                [
                    "2021-10-12",
                    4796.0
                ],
                [
                    "2021-10-12",
                    4796.0
                ],
                [
                    "2021-10-13",
                    4882.0
                ],
                [
                    "2021-10-13",
                    4882.0
                ],
                [
                    "2021-10-14",
                    4946.0
                ],
                [
                    "2021-10-14",
                    4946.0
                ],
                [
                    "2021-10-17",
                    4908.0
                ],
                [
                    "2021-10-17",
                    4908.0
                ],
                [
                    "2021-10-18",
                    4946.0
                ],
                [
                    "2021-10-18",
                    4946.0
                ],
                [
                    "2021-10-19",
                    4968.0
                ],
                [
                    "2021-10-19",
                    4968.0
                ],
                [
                    "2021-10-20",
                    4995.0
                ],
                [
                    "2021-10-20",
                    4995.0
                ],
                [
                    "2021-10-21",
                    4958.0
                ],
                [
                    "2021-10-21",
                    4958.0
                ],
                [
                    "2021-10-24",
                    4978.0
                ],
                [
                    "2021-10-24",
                    4978.0
                ],
                [
                    "2021-10-25",
                    4973.0
                ],
                [
                    "2021-10-25",
                    4973.0
                ],
                [
                    "2021-10-26",
                    4887.0
                ],
                [
                    "2021-10-26",
                    4887.0
                ],
                [
                    "2021-10-27",
                    4918.0
                ],
                [
                    "2021-10-27",
                    4918.0
                ],
                [
                    "2021-10-28",
                    4842.0
                ],
                [
                    "2021-10-28",
                    4842.0
                ],
                [
                    "2021-10-31",
                    4852.0
                ],
                [
                    "2021-10-31",
                    4852.0
                ],
                [
                    "2021-11-01",
                    4894.0
                ],
                [
                    "2021-11-01",
                    4894.0
                ],
                [
                    "2021-11-02",
                    4782.0
                ],
                [
                    "2021-11-02",
                    4782.0
                ],
                [
                    "2021-11-03",
                    4799.0
                ],
                [
                    "2021-11-03",
                    4799.0
                ],
                [
                    "2021-11-04",
                    4868.0
                ],
                [
                    "2021-11-04",
                    4868.0
                ],
                [
                    "2021-11-07",
                    4958.0
                ],
                [
                    "2021-11-07",
                    4958.0
                ],
                [
                    "2021-11-08",
                    4979.0
                ],
                [
                    "2021-11-08",
                    4979.0
                ],
                [
                    "2021-11-09",
                    4979.0
                ],
                [
                    "2021-11-09",
                    4979.0
                ],
                [
                    "2021-11-10",
                    5113.0
                ],
                [
                    "2021-11-10",
                    5113.0
                ],
                [
                    "2021-11-11",
                    5183.0
                ],
                [
                    "2021-11-11",
                    5183.0
                ],
                [
                    "2021-11-14",
                    5108.0
                ],
                [
                    "2021-11-14",
                    5108.0
                ],
                [
                    "2021-11-15",
                    5111.0
                ],
                [
                    "2021-11-15",
                    5111.0
                ],
                [
                    "2021-11-16",
                    5113.0
                ],
                [
                    "2021-11-16",
                    5113.0
                ],
                [
                    "2021-11-17",
                    5102.0
                ],
                [
                    "2021-11-17",
                    5102.0
                ],
                [
                    "2021-11-18",
                    5069.0
                ],
                [
                    "2021-11-18",
                    5069.0
                ],
                [
                    "2021-11-21",
                    5047.0
                ],
                [
                    "2021-11-21",
                    5047.0
                ],
                [
                    "2021-11-22",
                    4921.0
                ],
                [
                    "2021-11-22",
                    4921.0
                ],
                [
                    "2021-11-23",
                    4840.0
                ],
                [
                    "2021-11-23",
                    4840.0
                ],
                [
                    "2021-11-24",
                    4856.0
                ],
                [
                    "2021-11-24",
                    4856.0
                ],
                [
                    "2021-11-25",
                    4848.0
                ],
                [
                    "2021-11-25",
                    4848.0
                ],
                [
                    "2021-11-28",
                    4807.0
                ],
                [
                    "2021-11-28",
                    4807.0
                ],
                [
                    "2021-11-29",
                    4698.0
                ],
                [
                    "2021-11-29",
                    4698.0
                ],
                [
                    "2021-11-30",
                    4707.0
                ],
                [
                    "2021-11-30",
                    4707.0
                ],
                [
                    "2021-12-01",
                    4617.0
                ],
                [
                    "2021-12-01",
                    4617.0
                ],
                [
                    "2021-12-02",
                    4631.0
                ],
                [
                    "2021-12-02",
                    4631.0
                ],
                [
                    "2021-12-05",
                    4656.0
                ],
                [
                    "2021-12-05",
                    4656.0
                ],
                [
                    "2021-12-06",
                    4653.0
                ],
                [
                    "2021-12-06",
                    4653.0
                ],
                [
                    "2021-12-07",
                    4645.0
                ],
                [
                    "2021-12-07",
                    4645.0
                ],
                [
                    "2021-12-08",
                    4631.0
                ],
                [
                    "2021-12-08",
                    4631.0
                ],
                [
                    "2021-12-09",
                    4514.0
                ],
                [
                    "2021-12-09",
                    4514.0
                ],
                [
                    "2021-12-12",
                    4622.0
                ],
                [
                    "2021-12-12",
                    4622.0
                ],
                [
                    "2021-12-13",
                    4636.0
                ],
                [
                    "2021-12-13",
                    4636.0
                ],
                [
                    "2021-12-14",
                    4582.0
                ],
                [
                    "2021-12-14",
                    4582.0
                ],
                [
                    "2021-12-15",
                    4651.0
                ],
                [
                    "2021-12-15",
                    4651.0
                ],
                [
                    "2021-12-16",
                    4720.0
                ],
                [
                    "2021-12-16",
                    4720.0
                ],
                [
                    "2021-12-19",
                    4687.0
                ],
                [
                    "2021-12-19",
                    4687.0
                ],
                [
                    "2021-12-20",
                    4709.0
                ],
                [
                    "2021-12-20",
                    4709.0
                ],
                [
                    "2021-12-21",
                    4735.0
                ],
                [
                    "2021-12-21",
                    4735.0
                ],
                [
                    "2021-12-22",
                    4788.0
                ],
                [
                    "2021-12-22",
                    4788.0
                ],
                [
                    "2021-12-23",
                    4786.0
                ],
                [
                    "2021-12-23",
                    4786.0
                ],
                [
                    "2021-12-26",
                    4762.0
                ],
                [
                    "2021-12-26",
                    4762.0
                ],
                [
                    "2021-12-27",
                    4783.0
                ],
                [
                    "2021-12-27",
                    4783.0
                ],
                [
                    "2021-12-28",
                    4791.0
                ],
                [
                    "2021-12-28",
                    4791.0
                ],
                [
                    "2021-12-29",
                    4716.0
                ],
                [
                    "2021-12-29",
                    4716.0
                ],
                [
                    "2021-12-30",
                    4797.0
                ],
                [
                    "2021-12-30",
                    4797.0
                ],
                [
                    "2022-01-03",
                    4714.0
                ],
                [
                    "2022-01-03",
                    4714.0
                ],
                [
                    "2022-01-04",
                    4732.0
                ],
                [
                    "2022-01-04",
                    4732.0
                ],
                [
                    "2022-01-05",
                    4651.0
                ],
                [
                    "2022-01-05",
                    4651.0
                ],
                [
                    "2022-01-06",
                    4557.0
                ],
                [
                    "2022-01-06",
                    4557.0
                ],
                [
                    "2022-01-09",
                    4578.0
                ],
                [
                    "2022-01-09",
                    4578.0
                ],
                [
                    "2022-01-10",
                    4662.0
                ],
                [
                    "2022-01-10",
                    4662.0
                ],
                [
                    "2022-01-11",
                    4685.0
                ],
                [
                    "2022-01-11",
                    4685.0
                ],
                [
                    "2022-01-12",
                    4745.0
                ],
                [
                    "2022-01-12",
                    4745.0
                ],
                [
                    "2022-01-13",
                    4739.0
                ],
                [
                    "2022-01-13",
                    4739.0
                ],
                [
                    "2022-01-16",
                    4707.0
                ],
                [
                    "2022-01-16",
                    4707.0
                ],
                [
                    "2022-01-17",
                    4709.0
                ],
                [
                    "2022-01-17",
                    4709.0
                ],
                [
                    "2022-01-18",
                    4839.0
                ],
                [
                    "2022-01-18",
                    4839.0
                ],
                [
                    "2022-01-19",
                    4948.0
                ],
                [
                    "2022-01-19",
                    4948.0
                ],
                [
                    "2022-01-20",
                    5028.0
                ],
                [
                    "2022-01-20",
                    5028.0
                ],
                [
                    "2022-01-23",
                    4931.0
                ],
                [
                    "2022-01-23",
                    4931.0
                ],
                [
                    "2022-01-24",
                    4884.0
                ],
                [
                    "2022-01-24",
                    4884.0
                ],
                [
                    "2022-01-25",
                    4871.0
                ],
                [
                    "2022-01-25",
                    4871.0
                ],
                [
                    "2022-01-26",
                    4759.0
                ],
                [
                    "2022-01-26",
                    4759.0
                ],
                [
                    "2022-01-27",
                    4677.0
                ],
                [
                    "2022-01-27",
                    4677.0
                ],
                [
                    "2022-02-06",
                    4702.0
                ],
                [
                    "2022-02-06",
                    4702.0
                ],
                [
                    "2022-02-07",
                    4733.0
                ],
                [
                    "2022-02-07",
                    4733.0
                ],
                [
                    "2022-02-08",
                    4787.0
                ],
                [
                    "2022-02-08",
                    4787.0
                ],
                [
                    "2022-02-09",
                    4789.0
                ],
                [
                    "2022-02-09",
                    4789.0
                ],
                [
                    "2022-02-10",
                    4735.0
                ],
                [
                    "2022-02-10",
                    4735.0
                ],
                [
                    "2022-02-13",
                    4866.0
                ],
                [
                    "2022-02-13",
                    4866.0
                ],
                [
                    "2022-02-14",
                    4884.0
                ],
                [
                    "2022-02-14",
                    4884.0
                ],
                [
                    "2022-02-15",
                    4793.0
                ],
                [
                    "2022-02-15",
                    4793.0
                ],
                [
                    "2022-02-16",
                    4810.0
                ],
                [
                    "2022-02-16",
                    4810.0
                ],
                [
                    "2022-02-17",
                    4896.0
                ],
                [
                    "2022-02-17",
                    4896.0
                ],
                [
                    "2022-02-20",
                    4842.0
                ],
                [
                    "2022-02-20",
                    4842.0
                ],
                [
                    "2022-02-21",
                    4958.0
                ],
                [
                    "2022-02-21",
                    4958.0
                ],
                [
                    "2022-02-22",
                    4910.0
                ],
                [
                    "2022-02-22",
                    4910.0
                ],
                [
                    "2022-02-23",
                    5085.0
                ],
                [
                    "2022-02-23",
                    5085.0
                ],
                [
                    "2022-02-24",
                    4952.0
                ],
                [
                    "2022-02-24",
                    4952.0
                ],
                [
                    "2022-02-27",
                    4931.0
                ],
                [
                    "2022-02-27",
                    4931.0
                ],
                [
                    "2022-02-28",
                    4947.0
                ],
                [
                    "2022-02-28",
                    4947.0
                ],
                [
                    "2022-03-01",
                    5040.0
                ],
                [
                    "2022-03-01",
                    5040.0
                ],
                [
                    "2022-03-02",
                    5076.0
                ],
                [
                    "2022-03-02",
                    5076.0
                ],
                [
                    "2022-03-03",
                    5038.0
                ],
                [
                    "2022-03-03",
                    5038.0
                ],
                [
                    "2022-03-06",
                    5134.0
                ],
                [
                    "2022-03-06",
                    5134.0
                ],
                [
                    "2022-03-07",
                    5192.0
                ],
                [
                    "2022-03-07",
                    5192.0
                ],
                [
                    "2022-03-08",
                    5331.0
                ],
                [
                    "2022-03-08",
                    5331.0
                ],
                [
                    "2022-03-09",
                    5107.0
                ],
                [
                    "2022-03-09",
                    5107.0
                ],
                [
                    "2022-03-10",
                    5123.0
                ],
                [
                    "2022-03-10",
                    5123.0
                ],
                [
                    "2022-03-13",
                    5058.0
                ],
                [
                    "2022-03-13",
                    5058.0
                ],
                [
                    "2022-03-14",
                    4968.0
                ],
                [
                    "2022-03-14",
                    4968.0
                ],
                [
                    "2022-03-15",
                    4995.0
                ],
                [
                    "2022-03-15",
                    4995.0
                ],
                [
                    "2022-03-16",
                    5078.0
                ],
                [
                    "2022-03-16",
                    5078.0
                ],
                [
                    "2022-03-17",
                    5101.0
                ],
                [
                    "2022-03-17",
                    5101.0
                ],
                [
                    "2022-03-20",
                    5063.0
                ],
                [
                    "2022-03-20",
                    5063.0
                ],
                [
                    "2022-03-21",
                    5156.0
                ],
                [
                    "2022-03-21",
                    5156.0
                ],
                [
                    "2022-03-22",
                    5055.0
                ],
                [
                    "2022-03-22",
                    5055.0
                ],
                [
                    "2022-03-23",
                    5111.0
                ],
                [
                    "2022-03-23",
                    5111.0
                ],
                [
                    "2022-03-24",
                    5215.0
                ],
                [
                    "2022-03-24",
                    5215.0
                ],
                [
                    "2022-03-27",
                    5133.0
                ],
                [
                    "2022-03-27",
                    5133.0
                ],
                [
                    "2022-03-28",
                    5090.0
                ],
                [
                    "2022-03-28",
                    5090.0
                ],
                [
                    "2022-03-29",
                    5053.0
                ],
                [
                    "2022-03-29",
                    5053.0
                ],
                [
                    "2022-03-30",
                    4996.0
                ],
                [
                    "2022-03-30",
                    4996.0
                ],
                [
                    "2022-03-31",
                    5017.0
                ],
                [
                    "2022-03-31",
                    5017.0
                ],
                [
                    "2022-04-05",
                    4959.0
                ],
                [
                    "2022-04-05",
                    4959.0
                ],
                [
                    "2022-04-06",
                    4947.0
                ],
                [
                    "2022-04-06",
                    4947.0
                ],
                [
                    "2022-04-07",
                    5010.0
                ],
                [
                    "2022-04-07",
                    5010.0
                ],
                [
                    "2022-04-10",
                    5063.0
                ],
                [
                    "2022-04-10",
                    5063.0
                ],
                [
                    "2022-04-11",
                    5149.0
                ],
                [
                    "2022-04-11",
                    5149.0
                ],
                [
                    "2022-04-12",
                    5186.0
                ],
                [
                    "2022-04-12",
                    5186.0
                ],
                [
                    "2022-04-13",
                    5234.0
                ],
                [
                    "2022-04-13",
                    5234.0
                ],
                [
                    "2022-04-14",
                    5208.0
                ],
                [
                    "2022-04-14",
                    5208.0
                ],
                [
                    "2022-04-17",
                    5258.0
                ],
                [
                    "2022-04-17",
                    5258.0
                ],
                [
                    "2022-04-18",
                    5242.0
                ],
                [
                    "2022-04-18",
                    5242.0
                ],
                [
                    "2022-04-19",
                    5124.0
                ],
                [
                    "2022-04-19",
                    5124.0
                ],
                [
                    "2022-04-20",
                    5157.0
                ],
                [
                    "2022-04-20",
                    5157.0
                ],
                [
                    "2022-04-21",
                    5092.0
                ],
                [
                    "2022-04-21",
                    5092.0
                ],
                [
                    "2022-04-24",
                    4968.0
                ],
                [
                    "2022-04-24",
                    4968.0
                ],
                [
                    "2022-04-25",
                    4974.0
                ],
                [
                    "2022-04-25",
                    4974.0
                ],
                [
                    "2022-04-26",
                    4944.0
                ],
                [
                    "2022-04-26",
                    4944.0
                ],
                [
                    "2022-04-27",
                    4865.0
                ],
                [
                    "2022-04-27",
                    4865.0
                ],
                [
                    "2022-04-28",
                    4939.0
                ],
                [
                    "2022-04-28",
                    4939.0
                ],
                [
                    "2022-05-04",
                    4910.0
                ],
                [
                    "2022-05-04",
                    4910.0
                ],
                [
                    "2022-05-05",
                    4821.0
                ],
                [
                    "2022-05-05",
                    4821.0
                ],
                [
                    "2022-05-08",
                    4815.0
                ],
                [
                    "2022-05-08",
                    4815.0
                ],
                [
                    "2022-05-09",
                    4787.0
                ],
                [
                    "2022-05-09",
                    4787.0
                ],
                [
                    "2022-05-10",
                    4725.0
                ],
                [
                    "2022-05-10",
                    4725.0
                ],
                [
                    "2022-05-11",
                    4703.0
                ],
                [
                    "2022-05-11",
                    4703.0
                ],
                [
                    "2022-05-12",
                    4621.0
                ],
                [
                    "2022-05-12",
                    4621.0
                ],
                [
                    "2022-05-15",
                    4648.0
                ],
                [
                    "2022-05-15",
                    4648.0
                ],
                [
                    "2022-05-16",
                    4736.0
                ],
                [
                    "2022-05-16",
                    4736.0
                ],
                [
                    "2022-05-17",
                    4702.0
                ],
                [
                    "2022-05-17",
                    4702.0
                ],
                [
                    "2022-05-18",
                    4686.0
                ],
                [
                    "2022-05-18",
                    4686.0
                ],
                [
                    "2022-05-19",
                    4768.0
                ],
                [
                    "2022-05-19",
                    4768.0
                ],
                [
                    "2022-05-22",
                    4744.0
                ],
                [
                    "2022-05-22",
                    4744.0
                ],
                [
                    "2022-05-23",
                    4709.0
                ],
                [
                    "2022-05-23",
                    4709.0
                ],
                [
                    "2022-05-24",
                    4752.0
                ],
                [
                    "2022-05-24",
                    4752.0
                ],
                [
                    "2022-05-25",
                    4735.0
                ],
                [
                    "2022-05-25",
                    4735.0
                ],
                [
                    "2022-05-26",
                    4798.0
                ],
                [
                    "2022-05-26",
                    4798.0
                ],
                [
                    "2022-05-29",
                    4769.0
                ],
                [
                    "2022-05-29",
                    4769.0
                ],
                [
                    "2022-05-30",
                    4685.0
                ],
                [
                    "2022-05-30",
                    4685.0
                ],
                [
                    "2022-05-31",
                    4647.0
                ],
                [
                    "2022-05-31",
                    4647.0
                ],
                [
                    "2022-06-01",
                    4720.0
                ],
                [
                    "2022-06-01",
                    4720.0
                ],
                [
                    "2022-06-05",
                    4787.0
                ],
                [
                    "2022-06-05",
                    4787.0
                ],
                [
                    "2022-06-06",
                    4732.0
                ],
                [
                    "2022-06-06",
                    4732.0
                ],
                [
                    "2022-06-07",
                    4778.0
                ],
                [
                    "2022-06-07",
                    4778.0
                ],
                [
                    "2022-06-08",
                    4743.0
                ],
                [
                    "2022-06-08",
                    4743.0
                ],
                [
                    "2022-06-09",
                    4675.0
                ],
                [
                    "2022-06-09",
                    4675.0
                ],
                [
                    "2022-06-12",
                    4719.0
                ],
                [
                    "2022-06-12",
                    4719.0
                ],
                [
                    "2022-06-13",
                    4630.0
                ],
                [
                    "2022-06-13",
                    4630.0
                ],
                [
                    "2022-06-14",
                    4615.0
                ],
                [
                    "2022-06-14",
                    4615.0
                ],
                [
                    "2022-06-15",
                    4689.0
                ],
                [
                    "2022-06-15",
                    4689.0
                ],
                [
                    "2022-06-16",
                    4750.0
                ],
                [
                    "2022-06-16",
                    4750.0
                ],
                [
                    "2022-06-19",
                    4683.0
                ],
                [
                    "2022-06-19",
                    4683.0
                ],
                [
                    "2022-06-20",
                    4660.0
                ],
                [
                    "2022-06-20",
                    4660.0
                ],
                [
                    "2022-06-21",
                    4622.0
                ],
                [
                    "2022-06-21",
                    4622.0
                ],
                [
                    "2022-06-22",
                    4613.0
                ],
                [
                    "2022-06-22",
                    4613.0
                ],
                [
                    "2022-06-23",
                    4533.0
                ],
                [
                    "2022-06-23",
                    4533.0
                ],
                [
                    "2022-06-26",
                    4602.0
                ],
                [
                    "2022-06-26",
                    4602.0
                ],
                [
                    "2022-06-27",
                    4574.0
                ],
                [
                    "2022-06-27",
                    4574.0
                ],
                [
                    "2022-06-28",
                    4516.0
                ],
                [
                    "2022-06-28",
                    4516.0
                ],
                [
                    "2022-06-29",
                    4501.0
                ],
                [
                    "2022-06-29",
                    4501.0
                ],
                [
                    "2022-06-30",
                    4349.0
                ],
                [
                    "2022-06-30",
                    4349.0
                ],
                [
                    "2022-07-03",
                    4305.0
                ],
                [
                    "2022-07-03",
                    4305.0
                ],
                [
                    "2022-07-04",
                    4381.0
                ],
                [
                    "2022-07-04",
                    4381.0
                ],
                [
                    "2022-07-05",
                    4146.0
                ],
                [
                    "2022-07-05",
                    4146.0
                ],
                [
                    "2022-07-06",
                    4225.0
                ],
                [
                    "2022-07-06",
                    4225.0
                ],
                [
                    "2022-07-07",
                    4207.0
                ],
                [
                    "2022-07-07",
                    4207.0
                ],
                [
                    "2022-07-10",
                    4198.0
                ],
                [
                    "2022-07-10",
                    4198.0
                ],
                [
                    "2022-07-11",
                    4164.0
                ],
                [
                    "2022-07-11",
                    4164.0
                ],
                [
                    "2022-07-12",
                    4158.0
                ],
                [
                    "2022-07-12",
                    4158.0
                ],
                [
                    "2022-07-13",
                    4179.0
                ],
                [
                    "2022-07-13",
                    4179.0
                ],
                [
                    "2022-07-14",
                    4035.0
                ],
                [
                    "2022-07-14",
                    4035.0
                ],
                [
                    "2022-07-17",
                    4113.0
                ],
                [
                    "2022-07-17",
                    4113.0
                ],
                [
                    "2022-07-18",
                    4104.0
                ],
                [
                    "2022-07-18",
                    4104.0
                ],
                [
                    "2022-07-19",
                    4116.0
                ],
                [
                    "2022-07-19",
                    4116.0
                ],
                [
                    "2022-07-20",
                    4096.0
                ],
                [
                    "2022-07-20",
                    4096.0
                ],
                [
                    "2022-07-21",
                    4150.0
                ],
                [
                    "2022-07-21",
                    4150.0
                ],
                [
                    "2022-07-24",
                    4113.0
                ],
                [
                    "2022-07-24",
                    4113.0
                ],
                [
                    "2022-07-25",
                    4113.0
                ],
                [
                    "2022-07-25",
                    4113.0
                ],
                [
                    "2022-07-26",
                    4138.0
                ],
                [
                    "2022-07-26",
                    4138.0
                ],
                [
                    "2022-07-27",
                    4282.0
                ],
                [
                    "2022-07-27",
                    4282.0
                ],
                [
                    "2022-07-28",
                    4442.0
                ],
                [
                    "2022-07-28",
                    4442.0
                ],
                [
                    "2022-07-31",
                    4422.0
                ],
                [
                    "2022-07-31",
                    4422.0
                ],
                [
                    "2022-08-01",
                    4433.0
                ],
                [
                    "2022-08-01",
                    4433.0
                ],
                [
                    "2022-08-02",
                    4396.0
                ],
                [
                    "2022-08-02",
                    4396.0
                ],
                [
                    "2022-08-03",
                    4392.0
                ],
                [
                    "2022-08-03",
                    4392.0
                ],
                [
                    "2022-08-04",
                    4438.0
                ],
                [
                    "2022-08-04",
                    4438.0
                ],
                [
                    "2022-08-07",
                    4371.0
                ],
                [
                    "2022-08-07",
                    4371.0
                ],
                [
                    "2022-08-08",
                    4501.0
                ],
                [
                    "2022-08-08",
                    4501.0
                ],
                [
                    "2022-08-09",
                    4464.0
                ],
                [
                    "2022-08-09",
                    4464.0
                ],
                [
                    "2022-08-10",
                    4478.0
                ],
                [
                    "2022-08-10",
                    4478.0
                ],
                [
                    "2022-08-11",
                    4456.0
                ],
                [
                    "2022-08-11",
                    4456.0
                ],
                [
                    "2022-08-14",
                    4516.0
                ],
                [
                    "2022-08-14",
                    4516.0
                ],
                [
                    "2022-08-15",
                    4442.0
                ],
                [
                    "2022-08-15",
                    4442.0
                ],
                [
                    "2022-08-16",
                    4431.0
                ],
                [
                    "2022-08-16",
                    4431.0
                ],
                [
                    "2022-08-17",
                    4326.0
                ],
                [
                    "2022-08-17",
                    4326.0
                ],
                [
                    "2022-08-18",
                    4278.0
                ],
                [
                    "2022-08-18",
                    4278.0
                ],
                [
                    "2022-08-21",
                    4246.0
                ],
                [
                    "2022-08-21",
                    4246.0
                ],
                [
                    "2022-08-22",
                    4250.0
                ],
                [
                    "2022-08-22",
                    4250.0
                ],
                [
                    "2022-08-23",
                    4287.0
                ],
                [
                    "2022-08-23",
                    4287.0
                ],
                [
                    "2022-08-24",
                    4325.0
                ],
                [
                    "2022-08-24",
                    4325.0
                ],
                [
                    "2022-08-25",
                    4311.0
                ],
                [
                    "2022-08-25",
                    4311.0
                ],
                [
                    "2022-08-28",
                    4220.0
                ],
                [
                    "2022-08-28",
                    4220.0
                ],
                [
                    "2022-08-29",
                    4238.0
                ],
                [
                    "2022-08-29",
                    4238.0
                ],
                [
                    "2022-08-30",
                    4193.0
                ],
                [
                    "2022-08-30",
                    4193.0
                ],
                [
                    "2022-08-31",
                    4096.0
                ],
                [
                    "2022-08-31",
                    4096.0
                ],
                [
                    "2022-09-01",
                    4148.0
                ],
                [
                    "2022-09-01",
                    4148.0
                ],
                [
                    "2022-09-04",
                    4180.0
                ],
                [
                    "2022-09-04",
                    4180.0
                ],
                [
                    "2022-09-05",
                    4213.0
                ],
                [
                    "2022-09-05",
                    4213.0
                ],
                [
                    "2022-09-06",
                    4170.0
                ],
                [
                    "2022-09-06",
                    4170.0
                ],
                [
                    "2022-09-07",
                    4244.0
                ],
                [
                    "2022-09-07",
                    4244.0
                ],
                [
                    "2022-09-08",
                    4309.0
                ],
                [
                    "2022-09-08",
                    4309.0
                ],
                [
                    "2022-09-12",
                    4458.0
                ],
                [
                    "2022-09-12",
                    4458.0
                ],
                [
                    "2022-09-13",
                    4395.0
                ],
                [
                    "2022-09-13",
                    4395.0
                ],
                [
                    "2022-09-14",
                    4397.0
                ],
                [
                    "2022-09-14",
                    4397.0
                ],
                [
                    "2022-09-15",
                    4349.0
                ],
                [
                    "2022-09-15",
                    4349.0
                ],
                [
                    "2022-09-18",
                    4413.0
                ],
                [
                    "2022-09-18",
                    4413.0
                ],
                [
                    "2022-09-19",
                    4427.0
                ],
                [
                    "2022-09-19",
                    4427.0
                ],
                [
                    "2022-09-20",
                    4448.0
                ],
                [
                    "2022-09-20",
                    4448.0
                ],
                [
                    "2022-09-21",
                    4459.0
                ],
                [
                    "2022-09-21",
                    4459.0
                ],
                [
                    "2022-09-22",
                    4541.0
                ],
                [
                    "2022-09-22",
                    4541.0
                ],
                [
                    "2022-09-25",
                    4354.0
                ],
                [
                    "2022-09-25",
                    4354.0
                ],
                [
                    "2022-09-26",
                    4348.0
                ],
                [
                    "2022-09-26",
                    4348.0
                ],
                [
                    "2022-09-27",
                    4278.0
                ],
                [
                    "2022-09-27",
                    4278.0
                ],
                [
                    "2022-09-28",
                    4365.0
                ],
                [
                    "2022-09-28",
                    4365.0
                ],
                [
                    "2022-09-29",
                    4386.0
                ],
                [
                    "2022-09-29",
                    4386.0
                ],
                [
                    "2022-10-09",
                    4536.0
                ],
                [
                    "2022-10-09",
                    4536.0
                ],
                [
                    "2022-10-10",
                    4518.0
                ],
                [
                    "2022-10-10",
                    4518.0
                ],
                [
                    "2022-10-11",
                    4473.0
                ],
                [
                    "2022-10-11",
                    4473.0
                ],
                [
                    "2022-10-12",
                    4424.0
                ],
                [
                    "2022-10-12",
                    4424.0
                ],
                [
                    "2022-10-13",
                    4442.0
                ],
                [
                    "2022-10-13",
                    4442.0
                ],
                [
                    "2022-10-16",
                    4363.0
                ],
                [
                    "2022-10-16",
                    4363.0
                ],
                [
                    "2022-10-17",
                    4400.0
                ],
                [
                    "2022-10-17",
                    4400.0
                ],
                [
                    "2022-10-18",
                    4380.0
                ],
                [
                    "2022-10-18",
                    4380.0
                ],
                [
                    "2022-10-19",
                    4354.0
                ],
                [
                    "2022-10-19",
                    4354.0
                ],
                [
                    "2022-10-20",
                    4373.0
                ],
                [
                    "2022-10-20",
                    4373.0
                ],
                [
                    "2022-10-23",
                    4536.0
                ],
                [
                    "2022-10-23",
                    4536.0
                ],
                [
                    "2022-10-24",
                    4563.0
                ],
                [
                    "2022-10-24",
                    4563.0
                ],
                [
                    "2022-10-25",
                    4595.0
                ],
                [
                    "2022-10-25",
                    4595.0
                ],
                [
                    "2022-10-26",
                    4556.0
                ],
                [
                    "2022-10-26",
                    4556.0
                ],
                [
                    "2022-10-27",
                    4562.0
                ],
                [
                    "2022-10-27",
                    4562.0
                ],
                [
                    "2022-10-30",
                    4499.0
                ],
                [
                    "2022-10-30",
                    4499.0
                ],
                [
                    "2022-10-31",
                    4598.0
                ],
                [
                    "2022-10-31",
                    4598.0
                ],
                [
                    "2022-11-01",
                    4616.0
                ],
                [
                    "2022-11-01",
                    4616.0
                ],
                [
                    "2022-11-02",
                    4554.0
                ],
                [
                    "2022-11-02",
                    4554.0
                ],
                [
                    "2022-11-03",
                    4601.0
                ],
                [
                    "2022-11-03",
                    4601.0
                ],
                [
                    "2022-11-06",
                    4719.0
                ],
                [
                    "2022-11-06",
                    4719.0
                ],
                [
                    "2022-11-07",
                    4774.0
                ],
                [
                    "2022-11-07",
                    4774.0
                ],
                [
                    "2022-11-08",
                    4906.0
                ],
                [
                    "2022-11-08",
                    4906.0
                ],
                [
                    "2022-11-09",
                    4904.0
                ],
                [
                    "2022-11-09",
                    4904.0
                ],
                [
                    "2022-11-10",
                    4973.0
                ],
                [
                    "2022-11-10",
                    4973.0
                ],
                [
                    "2022-11-13",
                    4855.0
                ],
                [
                    "2022-11-13",
                    4855.0
                ],
                [
                    "2022-11-14",
                    4957.0
                ],
                [
                    "2022-11-14",
                    4957.0
                ],
                [
                    "2022-11-15",
                    4915.0
                ],
                [
                    "2022-11-15",
                    4915.0
                ],
                [
                    "2022-11-16",
                    4885.0
                ],
                [
                    "2022-11-16",
                    4885.0
                ],
                [
                    "2022-11-17",
                    4857.0
                ],
                [
                    "2022-11-17",
                    4857.0
                ],
                [
                    "2022-11-20",
                    4797.0
                ],
                [
                    "2022-11-20",
                    4797.0
                ],
                [
                    "2022-11-21",
                    4840.0
                ],
                [
                    "2022-11-21",
                    4840.0
                ],
                [
                    "2022-11-22",
                    4831.0
                ],
                [
                    "2022-11-22",
                    4831.0
                ],
                [
                    "2022-11-23",
                    4948.0
                ],
                [
                    "2022-11-23",
                    4948.0
                ],
                [
                    "2022-11-24",
                    4927.0
                ],
                [
                    "2022-11-24",
                    4927.0
                ],
                [
                    "2022-11-27",
                    4913.0
                ],
                [
                    "2022-11-27",
                    4913.0
                ],
                [
                    "2022-11-28",
                    4910.0
                ],
                [
                    "2022-11-28",
                    4910.0
                ],
                [
                    "2022-11-29",
                    4916.0
                ],
                [
                    "2022-11-29",
                    4916.0
                ],
                [
                    "2022-11-30",
                    5079.0
                ],
                [
                    "2022-11-30",
                    5079.0
                ],
                [
                    "2022-12-01",
                    5196.0
                ],
                [
                    "2022-12-01",
                    5196.0
                ],
                [
                    "2022-12-04",
                    5232.0
                ],
                [
                    "2022-12-04",
                    5232.0
                ],
                [
                    "2022-12-05",
                    5084.0
                ],
                [
                    "2022-12-05",
                    5084.0
                ],
                [
                    "2022-12-06",
                    5070.0
                ],
                [
                    "2022-12-06",
                    5070.0
                ],
                [
                    "2022-12-07",
                    5128.0
                ],
                [
                    "2022-12-07",
                    5128.0
                ],
                [
                    "2022-12-08",
                    5228.0
                ],
                [
                    "2022-12-08",
                    5228.0
                ],
                [
                    "2022-12-11",
                    5260.0
                ],
                [
                    "2022-12-11",
                    5260.0
                ],
                [
                    "2022-12-12",
                    5296.0
                ],
                [
                    "2022-12-12",
                    5296.0
                ],
                [
                    "2022-12-13",
                    5388.0
                ],
                [
                    "2022-12-13",
                    5388.0
                ],
                [
                    "2022-12-14",
                    5251.0
                ],
                [
                    "2022-12-14",
                    5251.0
                ],
                [
                    "2022-12-15",
                    5184.0
                ],
                [
                    "2022-12-15",
                    5184.0
                ],
                [
                    "2022-12-18",
                    5209.0
                ],
                [
                    "2022-12-18",
                    5209.0
                ],
                [
                    "2022-12-19",
                    5199.0
                ],
                [
                    "2022-12-19",
                    5199.0
                ],
                [
                    "2022-12-20",
                    5351.0
                ],
                [
                    "2022-12-20",
                    5351.0
                ],
                [
                    "2022-12-21",
                    5349.0
                ],
                [
                    "2022-12-21",
                    5349.0
                ],
                [
                    "2022-12-22",
                    5271.0
                ],
                [
                    "2022-12-22",
                    5271.0
                ],
                [
                    "2022-12-25",
                    5312.0
                ],
                [
                    "2022-12-25",
                    5312.0
                ],
                [
                    "2022-12-26",
                    5364.0
                ],
                [
                    "2022-12-26",
                    5364.0
                ],
                [
                    "2022-12-27",
                    5347.0
                ],
                [
                    "2022-12-27",
                    5347.0
                ],
                [
                    "2022-12-28",
                    5271.0
                ],
                [
                    "2022-12-28",
                    5271.0
                ],
                [
                    "2022-12-29",
                    5348.0
                ],
                [
                    "2022-12-29",
                    5348.0
                ],
                [
                    "2023-01-02",
                    5389.0
                ],
                [
                    "2023-01-02",
                    5389.0
                ],
                [
                    "2023-01-03",
                    5341.0
                ],
                [
                    "2023-01-03",
                    5341.0
                ],
                [
                    "2023-01-04",
                    5245.0
                ],
                [
                    "2023-01-04",
                    5245.0
                ],
                [
                    "2023-01-05",
                    5143.0
                ],
                [
                    "2023-01-05",
                    5143.0
                ],
                [
                    "2023-01-08",
                    5253.0
                ],
                [
                    "2023-01-08",
                    5253.0
                ],
                [
                    "2023-01-09",
                    5176.0
                ],
                [
                    "2023-01-09",
                    5176.0
                ],
                [
                    "2023-01-10",
                    5239.0
                ],
                [
                    "2023-01-10",
                    5239.0
                ],
                [
                    "2023-01-11",
                    5181.0
                ],
                [
                    "2023-01-11",
                    5181.0
                ],
                [
                    "2023-01-12",
                    5174.0
                ],
                [
                    "2023-01-12",
                    5174.0
                ],
                [
                    "2023-01-15",
                    5282.0
                ],
                [
                    "2023-01-15",
                    5282.0
                ],
                [
                    "2023-01-16",
                    5287.0
                ],
                [
                    "2023-01-16",
                    5287.0
                ],
                [
                    "2023-01-17",
                    5265.0
                ],
                [
                    "2023-01-17",
                    5265.0
                ],
                [
                    "2023-01-18",
                    5131.0
                ],
                [
                    "2023-01-18",
                    5131.0
                ],
                [
                    "2023-01-19",
                    5273.0
                ],
                [
                    "2023-01-19",
                    5273.0
                ],
                [
                    "2023-01-29",
                    5198.0
                ],
                [
                    "2023-01-29",
                    5198.0
                ],
                [
                    "2023-01-30",
                    5153.0
                ],
                [
                    "2023-01-30",
                    5153.0
                ],
                [
                    "2023-01-31",
                    5190.0
                ],
                [
                    "2023-01-31",
                    5190.0
                ],
                [
                    "2023-02-01",
                    5263.0
                ],
                [
                    "2023-02-01",
                    5263.0
                ],
                [
                    "2023-02-02",
                    5166.0
                ],
                [
                    "2023-02-02",
                    5166.0
                ],
                [
                    "2023-02-05",
                    4991.0
                ],
                [
                    "2023-02-06",
                    4977.0
                ],
                [
                    "2023-02-07",
                    4967.0
                ],
                [
                    "2023-02-08",
                    4970.0
                ],
                [
                    "2023-02-09",
                    4903.0
                ],
                [
                    "2023-02-12",
                    4904.0
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "margin": 8
            },
            "logBase": 10,
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "markPoint": {
                "label": {
                    "show": true,
                    "color": "#000",
                    "margin": 8
                },
                "data": [
                    {
                        "name": "\u6700\u5927\u503c",
                        "type": "max"
                    },
                    {
                        "name": "\u6700\u5c0f\u503c",
                        "type": "min"
                    }
                ]
            },
            "itemStyle": {
                "color": "#6f70e3"
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "\u91d1\u4ef7",
                "\u94f6\u4ef7"
            ],
            "selected": {
                "\u91d1\u4ef7": true,
                "\u94f6\u4ef7": true
            },
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "textStyle": {
                "color": "#90979c"
            },
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderWidth": 1,
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10
        }
    ],
    "tooltip": {
        "show": false,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "enterable": false,
        "confine": false,
        "appendToBody": false,
        "transitionDuration": 0.4,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5,
        "order": "seriesAsc"
    },
    "xAxis": [
        {
            "type": "category",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "axisLine": {
                "show": true,
                "onZero": true,
                "onZeroAxisIndex": 0,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid",
                    "color": "rgba(204,187,225,0.5)"
                }
            },
            "axisTick": {
                "show": false,
                "alignWithLabel": false,
                "inside": false
            },
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": false,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "2016-04-18",
                "2016-04-19",
                "2016-04-20",
                "2016-04-21",
                "2016-04-24",
                "2016-04-25",
                "2016-04-26",
                "2016-04-27",
                "2016-04-28",
                "2016-05-02",
                "2016-05-03",
                "2016-05-04",
                "2016-05-05",
                "2016-05-08",
                "2016-05-09",
                "2016-05-10",
                "2016-05-11",
                "2016-05-12",
                "2016-05-15",
                "2016-05-16",
                "2016-05-17",
                "2016-05-18",
                "2016-05-19",
                "2016-05-22",
                "2016-05-23",
                "2016-05-24",
                "2016-05-25",
                "2016-05-26",
                "2016-05-29",
                "2016-05-30",
                "2016-05-31",
                "2016-06-01",
                "2016-06-02",
                "2016-06-05",
                "2016-06-06",
                "2016-06-07",
                "2016-06-12",
                "2016-06-13",
                "2016-06-14",
                "2016-06-15",
                "2016-06-16",
                "2016-06-19",
                "2016-06-20",
                "2016-06-21",
                "2016-06-22",
                "2016-06-23",
                "2016-06-26",
                "2016-06-27",
                "2016-06-28",
                "2016-06-29",
                "2016-06-30",
                "2016-07-03",
                "2016-07-04",
                "2016-07-05",
                "2016-07-06",
                "2016-07-07",
                "2016-07-10",
                "2016-07-11",
                "2016-07-12",
                "2016-07-13",
                "2016-07-14",
                "2016-07-17",
                "2016-07-18",
                "2016-07-19",
                "2016-07-20",
                "2016-07-21",
                "2016-07-24",
                "2016-07-25",
                "2016-07-26",
                "2016-07-27",
                "2016-07-28",
                "2016-07-31",
                "2016-08-01",
                "2016-08-02",
                "2016-08-03",
                "2016-08-04",
                "2016-08-07",
                "2016-08-08",
                "2016-08-09",
                "2016-08-10",
                "2016-08-11",
                "2016-08-14",
                "2016-08-15",
                "2016-08-16",
                "2016-08-17",
                "2016-08-18",
                "2016-08-21",
                "2016-08-22",
                "2016-08-23",
                "2016-08-24",
                "2016-08-25",
                "2016-08-28",
                "2016-08-29",
                "2016-08-30",
                "2016-08-31",
                "2016-09-01",
                "2016-09-04",
                "2016-09-05",
                "2016-09-06",
                "2016-09-07",
                "2016-09-08",
                "2016-09-11",
                "2016-09-12",
                "2016-09-13",
                "2016-09-18",
                "2016-09-19",
                "2016-09-20",
                "2016-09-21",
                "2016-09-22",
                "2016-09-25",
                "2016-09-26",
                "2016-09-27",
                "2016-09-28",
                "2016-09-29",
                "2016-10-09",
                "2016-10-10",
                "2016-10-11",
                "2016-10-12",
                "2016-10-13",
                "2016-10-16",
                "2016-10-17",
                "2016-10-18",
                "2016-10-19",
                "2016-10-20",
                "2016-10-23",
                "2016-10-24",
                "2016-10-25",
                "2016-10-26",
                "2016-10-27",
                "2016-10-30",
                "2016-10-31",
                "2016-11-01",
                "2016-11-02",
                "2016-11-03",
                "2016-11-06",
                "2016-11-07",
                "2016-11-08",
                "2016-11-09",
                "2016-11-10",
                "2016-11-13",
                "2016-11-14",
                "2016-11-15",
                "2016-11-16",
                "2016-11-17",
                "2016-11-20",
                "2016-11-21",
                "2016-11-22",
                "2016-11-23",
                "2016-11-24",
                "2016-11-27",
                "2016-11-28",
                "2016-11-29",
                "2016-11-30",
                "2016-12-01",
                "2016-12-04",
                "2016-12-05",
                "2016-12-06",
                "2016-12-07",
                "2016-12-08",
                "2016-12-11",
                "2016-12-12",
                "2016-12-13",
                "2016-12-14",
                "2016-12-15",
                "2016-12-18",
                "2016-12-19",
                "2016-12-20",
                "2016-12-21",
                "2016-12-22",
                "2016-12-25",
                "2016-12-26",
                "2016-12-27",
                "2016-12-28",
                "2016-12-29",
                "2017-01-02",
                "2017-01-03",
                "2017-01-04",
                "2017-01-05",
                "2017-01-08",
                "2017-01-09",
                "2017-01-10",
                "2017-01-11",
                "2017-01-12",
                "2017-01-15",
                "2017-01-16",
                "2017-01-17",
                "2017-01-18",
                "2017-01-19",
                "2017-01-22",
                "2017-01-23",
                "2017-01-24",
                "2017-01-25",
                "2017-02-02",
                "2017-02-05",
                "2017-02-06",
                "2017-02-07",
                "2017-02-08",
                "2017-02-09",
                "2017-02-12",
                "2017-02-13",
                "2017-02-14",
                "2017-02-15",
                "2017-02-16",
                "2017-02-19",
                "2017-02-20",
                "2017-02-21",
                "2017-02-22",
                "2017-02-23",
                "2017-02-26",
                "2017-02-27",
                "2017-02-28",
                "2017-03-01",
                "2017-03-02",
                "2017-03-05",
                "2017-03-06",
                "2017-03-07",
                "2017-03-08",
                "2017-03-09",
                "2017-03-12",
                "2017-03-13",
                "2017-03-14",
                "2017-03-15",
                "2017-03-16",
                "2017-03-19",
                "2017-03-20",
                "2017-03-21",
                "2017-03-22",
                "2017-03-23",
                "2017-03-26",
                "2017-03-27",
                "2017-03-28",
                "2017-03-29",
                "2017-03-30",
                "2017-04-04",
                "2017-04-05",
                "2017-04-06",
                "2017-04-09",
                "2017-04-10",
                "2017-04-11",
                "2017-04-12",
                "2017-04-13",
                "2017-04-16",
                "2017-04-17",
                "2017-04-18",
                "2017-04-19",
                "2017-04-20",
                "2017-04-23",
                "2017-04-24",
                "2017-04-25",
                "2017-04-26",
                "2017-04-27",
                "2017-05-01",
                "2017-05-02",
                "2017-05-03",
                "2017-05-04",
                "2017-05-07",
                "2017-05-08",
                "2017-05-09",
                "2017-05-10",
                "2017-05-11",
                "2017-05-14",
                "2017-05-15",
                "2017-05-16",
                "2017-05-17",
                "2017-05-18",
                "2017-05-21",
                "2017-05-22",
                "2017-05-23",
                "2017-05-24",
                "2017-05-25",
                "2017-05-30",
                "2017-05-31",
                "2017-06-01",
                "2017-06-04",
                "2017-06-05",
                "2017-06-06",
                "2017-06-07",
                "2017-06-08",
                "2017-06-11",
                "2017-06-12",
                "2017-06-13",
                "2017-06-14",
                "2017-06-15",
                "2017-06-18",
                "2017-06-19",
                "2017-06-20",
                "2017-06-21",
                "2017-06-22",
                "2017-06-25",
                "2017-06-26",
                "2017-06-27",
                "2017-06-28",
                "2017-06-29",
                "2017-07-02",
                "2017-07-03",
                "2017-07-04",
                "2017-07-05",
                "2017-07-06",
                "2017-07-09",
                "2017-07-10",
                "2017-07-11",
                "2017-07-12",
                "2017-07-13",
                "2017-07-16",
                "2017-07-17",
                "2017-07-18",
                "2017-07-19",
                "2017-07-20",
                "2017-07-23",
                "2017-07-24",
                "2017-07-25",
                "2017-07-26",
                "2017-07-27",
                "2017-07-30",
                "2017-07-31",
                "2017-08-01",
                "2017-08-02",
                "2017-08-03",
                "2017-08-06",
                "2017-08-07",
                "2017-08-08",
                "2017-08-09",
                "2017-08-10",
                "2017-08-13",
                "2017-08-14",
                "2017-08-15",
                "2017-08-16",
                "2017-08-17",
                "2017-08-20",
                "2017-08-21",
                "2017-08-22",
                "2017-08-23",
                "2017-08-24",
                "2017-08-27",
                "2017-08-28",
                "2017-08-29",
                "2017-08-30",
                "2017-08-31",
                "2017-09-03",
                "2017-09-04",
                "2017-09-05",
                "2017-09-06",
                "2017-09-07",
                "2017-09-10",
                "2017-09-11",
                "2017-09-12",
                "2017-09-13",
                "2017-09-14",
                "2017-09-17",
                "2017-09-18",
                "2017-09-19",
                "2017-09-20",
                "2017-09-21",
                "2017-09-24",
                "2017-09-25",
                "2017-09-26",
                "2017-09-27",
                "2017-09-28",
                "2017-10-08",
                "2017-10-09",
                "2017-10-10",
                "2017-10-11",
                "2017-10-12",
                "2017-10-15",
                "2017-10-16",
                "2017-10-17",
                "2017-10-18",
                "2017-10-19",
                "2017-10-22",
                "2017-10-23",
                "2017-10-24",
                "2017-10-25",
                "2017-10-26",
                "2017-10-29",
                "2017-10-30",
                "2017-10-31",
                "2017-11-01",
                "2017-11-02",
                "2017-11-05",
                "2017-11-06",
                "2017-11-07",
                "2017-11-08",
                "2017-11-09",
                "2017-11-12",
                "2017-11-13",
                "2017-11-14",
                "2017-11-15",
                "2017-11-16",
                "2017-11-19",
                "2017-11-20",
                "2017-11-21",
                "2017-11-22",
                "2017-11-23",
                "2017-11-26",
                "2017-11-27",
                "2017-11-28",
                "2017-11-29",
                "2017-11-30",
                "2017-12-03",
                "2017-12-04",
                "2017-12-05",
                "2017-12-06",
                "2017-12-07",
                "2017-12-10",
                "2017-12-11",
                "2017-12-12",
                "2017-12-13",
                "2017-12-14",
                "2017-12-17",
                "2017-12-18",
                "2017-12-19",
                "2017-12-20",
                "2017-12-21",
                "2017-12-24",
                "2017-12-25",
                "2017-12-26",
                "2017-12-27",
                "2017-12-28",
                "2018-01-01",
                "2018-01-02",
                "2018-01-03",
                "2018-01-04",
                "2018-01-07",
                "2018-01-08",
                "2018-01-09",
                "2018-01-10",
                "2018-01-11",
                "2018-01-14",
                "2018-01-15",
                "2018-01-16",
                "2018-01-17",
                "2018-01-18",
                "2018-01-21",
                "2018-01-22",
                "2018-01-23",
                "2018-01-24",
                "2018-01-25",
                "2018-01-28",
                "2018-01-29",
                "2018-01-30",
                "2018-01-31",
                "2018-02-01",
                "2018-02-04",
                "2018-02-05",
                "2018-02-06",
                "2018-02-07",
                "2018-02-08",
                "2018-02-11",
                "2018-02-12",
                "2018-02-13",
                "2018-02-21",
                "2018-02-22",
                "2018-02-25",
                "2018-02-26",
                "2018-02-27",
                "2018-02-28",
                "2018-03-01",
                "2018-03-04",
                "2018-03-05",
                "2018-03-06",
                "2018-03-07",
                "2018-03-08",
                "2018-03-11",
                "2018-03-12",
                "2018-03-13",
                "2018-03-14",
                "2018-03-15",
                "2018-03-18",
                "2018-03-19",
                "2018-03-20",
                "2018-03-21",
                "2018-03-22",
                "2018-03-25",
                "2018-03-26",
                "2018-03-27",
                "2018-03-28",
                "2018-03-29",
                "2018-04-01",
                "2018-04-02",
                "2018-04-03",
                "2018-04-08",
                "2018-04-09",
                "2018-04-10",
                "2018-04-11",
                "2018-04-12",
                "2018-04-15",
                "2018-04-16",
                "2018-04-17",
                "2018-04-18",
                "2018-04-19",
                "2018-04-22",
                "2018-04-23",
                "2018-04-24",
                "2018-04-25",
                "2018-04-26",
                "2018-05-01",
                "2018-05-02",
                "2018-05-03",
                "2018-05-06",
                "2018-05-07",
                "2018-05-08",
                "2018-05-09",
                "2018-05-10",
                "2018-05-13",
                "2018-05-14",
                "2018-05-15",
                "2018-05-16",
                "2018-05-17",
                "2018-05-20",
                "2018-05-21",
                "2018-05-22",
                "2018-05-23",
                "2018-05-24",
                "2018-05-27",
                "2018-05-28",
                "2018-05-29",
                "2018-05-30",
                "2018-05-31",
                "2018-06-03",
                "2018-06-04",
                "2018-06-05",
                "2018-06-06",
                "2018-06-07",
                "2018-06-10",
                "2018-06-11",
                "2018-06-12",
                "2018-06-13",
                "2018-06-14",
                "2018-06-18",
                "2018-06-19",
                "2018-06-20",
                "2018-06-21",
                "2018-06-24",
                "2018-06-25",
                "2018-06-26",
                "2018-06-27",
                "2018-06-28",
                "2018-07-01",
                "2018-07-02",
                "2018-07-03",
                "2018-07-04",
                "2018-07-05",
                "2018-07-08",
                "2018-07-09",
                "2018-07-10",
                "2018-07-11",
                "2018-07-12",
                "2018-07-15",
                "2018-07-16",
                "2018-07-17",
                "2018-07-18",
                "2018-07-19",
                "2018-07-22",
                "2018-07-23",
                "2018-07-24",
                "2018-07-25",
                "2018-07-26",
                "2018-07-29",
                "2018-07-30",
                "2018-07-31",
                "2018-08-01",
                "2018-08-02",
                "2018-08-05",
                "2018-08-06",
                "2018-08-07",
                "2018-08-08",
                "2018-08-09",
                "2018-08-12",
                "2018-08-13",
                "2018-08-14",
                "2018-08-15",
                "2018-08-16",
                "2018-08-19",
                "2018-08-20",
                "2018-08-21",
                "2018-08-22",
                "2018-08-23",
                "2018-08-26",
                "2018-08-27",
                "2018-08-28",
                "2018-08-29",
                "2018-08-30",
                "2018-09-02",
                "2018-09-03",
                "2018-09-04",
                "2018-09-05",
                "2018-09-06",
                "2018-09-09",
                "2018-09-10",
                "2018-09-11",
                "2018-09-12",
                "2018-09-13",
                "2018-09-16",
                "2018-09-17",
                "2018-09-18",
                "2018-09-19",
                "2018-09-20",
                "2018-09-24",
                "2018-09-25",
                "2018-09-26",
                "2018-09-27",
                "2018-10-07",
                "2018-10-08",
                "2018-10-09",
                "2018-10-10",
                "2018-10-11",
                "2018-10-14",
                "2018-10-15",
                "2018-10-16",
                "2018-10-17",
                "2018-10-18",
                "2018-10-21",
                "2018-10-22",
                "2018-10-23",
                "2018-10-24",
                "2018-10-25",
                "2018-10-28",
                "2018-10-29",
                "2018-10-30",
                "2018-10-31",
                "2018-11-01",
                "2018-11-04",
                "2018-11-05",
                "2018-11-06",
                "2018-11-07",
                "2018-11-08",
                "2018-11-11",
                "2018-11-12",
                "2018-11-13",
                "2018-11-14",
                "2018-11-15",
                "2018-11-18",
                "2018-11-19",
                "2018-11-20",
                "2018-11-21",
                "2018-11-22",
                "2018-11-25",
                "2018-11-26",
                "2018-11-27",
                "2018-11-28",
                "2018-11-29",
                "2018-12-02",
                "2018-12-03",
                "2018-12-04",
                "2018-12-05",
                "2018-12-06",
                "2018-12-09",
                "2018-12-10",
                "2018-12-11",
                "2018-12-12",
                "2018-12-13",
                "2018-12-16",
                "2018-12-17",
                "2018-12-18",
                "2018-12-19",
                "2018-12-20",
                "2018-12-23",
                "2018-12-24",
                "2018-12-25",
                "2018-12-26",
                "2018-12-27",
                "2019-01-01",
                "2019-01-02",
                "2019-01-03",
                "2019-01-06",
                "2019-01-07",
                "2019-01-08",
                "2019-01-09",
                "2019-01-10",
                "2019-01-13",
                "2019-01-14",
                "2019-01-15",
                "2019-01-16",
                "2019-01-17",
                "2019-01-20",
                "2019-01-21",
                "2019-01-22",
                "2019-01-23",
                "2019-01-24",
                "2019-01-27",
                "2019-01-28",
                "2019-01-29",
                "2019-01-30",
                "2019-01-31",
                "2019-02-10",
                "2019-02-11",
                "2019-02-12",
                "2019-02-13",
                "2019-02-14",
                "2019-02-17",
                "2019-02-18",
                "2019-02-19",
                "2019-02-20",
                "2019-02-21",
                "2019-02-24",
                "2019-02-25",
                "2019-02-26",
                "2019-02-27",
                "2019-02-28",
                "2019-03-03",
                "2019-03-04",
                "2019-03-05",
                "2019-03-06",
                "2019-03-07",
                "2019-03-10",
                "2019-03-11",
                "2019-03-12",
                "2019-03-13",
                "2019-03-14",
                "2019-03-17",
                "2019-03-18",
                "2019-03-19",
                "2019-03-20",
                "2019-03-21",
                "2019-03-24",
                "2019-03-25",
                "2019-03-26",
                "2019-03-27",
                "2019-03-28",
                "2019-03-31",
                "2019-04-01",
                "2019-04-02",
                "2019-04-03",
                "2019-04-07",
                "2019-04-08",
                "2019-04-09",
                "2019-04-10",
                "2019-04-11",
                "2019-04-14",
                "2019-04-15",
                "2019-04-16",
                "2019-04-17",
                "2019-04-18",
                "2019-04-21",
                "2019-04-22",
                "2019-04-23",
                "2019-04-24",
                "2019-04-25",
                "2019-04-28",
                "2019-04-29",
                "2019-05-05",
                "2019-05-06",
                "2019-05-07",
                "2019-05-08",
                "2019-05-09",
                "2019-05-12",
                "2019-05-13",
                "2019-05-14",
                "2019-05-15",
                "2019-05-16",
                "2019-05-19",
                "2019-05-20",
                "2019-05-21",
                "2019-05-22",
                "2019-05-23",
                "2019-05-26",
                "2019-05-27",
                "2019-05-28",
                "2019-05-29",
                "2019-05-30",
                "2019-06-02",
                "2019-06-03",
                "2019-06-04",
                "2019-06-05",
                "2019-06-09",
                "2019-06-10",
                "2019-06-11",
                "2019-06-12",
                "2019-06-13",
                "2019-06-16",
                "2019-06-17",
                "2019-06-18",
                "2019-06-19",
                "2019-06-20",
                "2019-06-23",
                "2019-06-24",
                "2019-06-25",
                "2019-06-26",
                "2019-06-27",
                "2019-06-30",
                "2019-07-01",
                "2019-07-02",
                "2019-07-03",
                "2019-07-04",
                "2019-07-07",
                "2019-07-08",
                "2019-07-09",
                "2019-07-10",
                "2019-07-11",
                "2019-07-14",
                "2019-07-15",
                "2019-07-16",
                "2019-07-17",
                "2019-07-18",
                "2019-07-21",
                "2019-07-22",
                "2019-07-23",
                "2019-07-24",
                "2019-07-25",
                "2019-07-28",
                "2019-07-29",
                "2019-07-30",
                "2019-07-31",
                "2019-08-01",
                "2019-08-04",
                "2019-08-05",
                "2019-08-06",
                "2019-08-07",
                "2019-08-08",
                "2019-08-11",
                "2019-08-12",
                "2019-08-13",
                "2019-08-14",
                "2019-08-15",
                "2019-08-18",
                "2019-08-19",
                "2019-08-20",
                "2019-08-21",
                "2019-08-22",
                "2019-08-25",
                "2019-08-26",
                "2019-08-27",
                "2019-08-28",
                "2019-08-29",
                "2019-09-01",
                "2019-09-02",
                "2019-09-03",
                "2019-09-04",
                "2019-09-05",
                "2019-09-08",
                "2019-09-09",
                "2019-09-10",
                "2019-09-11",
                "2019-09-15",
                "2019-09-16",
                "2019-09-17",
                "2019-09-18",
                "2019-09-19",
                "2019-09-22",
                "2019-09-23",
                "2019-09-24",
                "2019-09-25",
                "2019-09-26",
                "2019-09-29",
                "2019-10-07",
                "2019-10-08",
                "2019-10-09",
                "2019-10-10",
                "2019-10-13",
                "2019-10-13",
                "2019-10-14",
                "2019-10-14",
                "2019-10-15",
                "2019-10-15",
                "2019-10-16",
                "2019-10-16",
                "2019-10-17",
                "2019-10-17",
                "2019-10-20",
                "2019-10-20",
                "2019-10-21",
                "2019-10-21",
                "2019-10-22",
                "2019-10-22",
                "2019-10-23",
                "2019-10-23",
                "2019-10-24",
                "2019-10-24",
                "2019-10-27",
                "2019-10-27",
                "2019-10-28",
                "2019-10-28",
                "2019-10-29",
                "2019-10-29",
                "2019-10-30",
                "2019-10-30",
                "2019-10-31",
                "2019-10-31",
                "2019-11-03",
                "2019-11-03",
                "2019-11-04",
                "2019-11-04",
                "2019-11-05",
                "2019-11-05",
                "2019-11-06",
                "2019-11-06",
                "2019-11-07",
                "2019-11-07",
                "2019-11-10",
                "2019-11-10",
                "2019-11-11",
                "2019-11-11",
                "2019-11-12",
                "2019-11-12",
                "2019-11-13",
                "2019-11-13",
                "2019-11-14",
                "2019-11-14",
                "2019-11-17",
                "2019-11-17",
                "2019-11-18",
                "2019-11-18",
                "2019-11-19",
                "2019-11-19",
                "2019-11-20",
                "2019-11-20",
                "2019-11-21",
                "2019-11-21",
                "2019-11-24",
                "2019-11-24",
                "2019-11-25",
                "2019-11-25",
                "2019-11-26",
                "2019-11-26",
                "2019-11-27",
                "2019-11-27",
                "2019-11-28",
                "2019-11-28",
                "2019-12-01",
                "2019-12-01",
                "2019-12-02",
                "2019-12-02",
                "2019-12-03",
                "2019-12-03",
                "2019-12-04",
                "2019-12-04",
                "2019-12-05",
                "2019-12-05",
                "2019-12-08",
                "2019-12-08",
                "2019-12-09",
                "2019-12-09",
                "2019-12-10",
                "2019-12-10",
                "2019-12-11",
                "2019-12-11",
                "2019-12-12",
                "2019-12-12",
                "2019-12-15",
                "2019-12-15",
                "2019-12-16",
                "2019-12-16",
                "2019-12-17",
                "2019-12-17",
                "2019-12-18",
                "2019-12-18",
                "2019-12-19",
                "2019-12-19",
                "2019-12-22",
                "2019-12-22",
                "2019-12-23",
                "2019-12-23",
                "2019-12-24",
                "2019-12-24",
                "2019-12-25",
                "2019-12-25",
                "2019-12-26",
                "2019-12-26",
                "2019-12-29",
                "2019-12-29",
                "2019-12-30",
                "2019-12-30",
                "2020-01-01",
                "2020-01-01",
                "2020-01-02",
                "2020-01-02",
                "2020-01-05",
                "2020-01-05",
                "2020-01-06",
                "2020-01-06",
                "2020-01-07",
                "2020-01-07",
                "2020-01-08",
                "2020-01-08",
                "2020-01-09",
                "2020-01-09",
                "2020-01-12",
                "2020-01-12",
                "2020-01-13",
                "2020-01-13",
                "2020-01-14",
                "2020-01-14",
                "2020-01-15",
                "2020-01-15",
                "2020-01-16",
                "2020-01-16",
                "2020-01-19",
                "2020-01-19",
                "2020-01-20",
                "2020-01-20",
                "2020-01-21",
                "2020-01-21",
                "2020-01-22",
                "2020-01-22",
                "2020-02-02",
                "2020-02-02",
                "2020-02-03",
                "2020-02-03",
                "2020-02-04",
                "2020-02-04",
                "2020-02-05",
                "2020-02-05",
                "2020-02-06",
                "2020-02-06",
                "2020-02-09",
                "2020-02-09",
                "2020-02-10",
                "2020-02-10",
                "2020-02-11",
                "2020-02-11",
                "2020-02-12",
                "2020-02-12",
                "2020-02-13",
                "2020-02-13",
                "2020-02-16",
                "2020-02-16",
                "2020-02-17",
                "2020-02-17",
                "2020-02-18",
                "2020-02-18",
                "2020-02-19",
                "2020-02-19",
                "2020-02-20",
                "2020-02-20",
                "2020-02-23",
                "2020-02-23",
                "2020-02-24",
                "2020-02-24",
                "2020-02-25",
                "2020-02-25",
                "2020-02-26",
                "2020-02-26",
                "2020-02-27",
                "2020-02-27",
                "2020-03-01",
                "2020-03-01",
                "2020-03-02",
                "2020-03-02",
                "2020-03-03",
                "2020-03-03",
                "2020-03-04",
                "2020-03-04",
                "2020-03-05",
                "2020-03-05",
                "2020-03-08",
                "2020-03-08",
                "2020-03-09",
                "2020-03-09",
                "2020-03-10",
                "2020-03-10",
                "2020-03-11",
                "2020-03-11",
                "2020-03-12",
                "2020-03-12",
                "2020-03-15",
                "2020-03-15",
                "2020-03-16",
                "2020-03-16",
                "2020-03-17",
                "2020-03-17",
                "2020-03-18",
                "2020-03-18",
                "2020-03-19",
                "2020-03-19",
                "2020-03-22",
                "2020-03-22",
                "2020-03-23",
                "2020-03-23",
                "2020-03-24",
                "2020-03-24",
                "2020-03-25",
                "2020-03-25",
                "2020-03-26",
                "2020-03-26",
                "2020-03-29",
                "2020-03-29",
                "2020-03-30",
                "2020-03-30",
                "2020-03-31",
                "2020-03-31",
                "2020-04-01",
                "2020-04-01",
                "2020-04-02",
                "2020-04-02",
                "2020-04-06",
                "2020-04-06",
                "2020-04-07",
                "2020-04-07",
                "2020-04-08",
                "2020-04-08",
                "2020-04-09",
                "2020-04-09",
                "2020-04-12",
                "2020-04-12",
                "2020-04-13",
                "2020-04-13",
                "2020-04-14",
                "2020-04-14",
                "2020-04-15",
                "2020-04-15",
                "2020-04-16",
                "2020-04-16",
                "2020-04-19",
                "2020-04-19",
                "2020-04-20",
                "2020-04-20",
                "2020-04-21",
                "2020-04-21",
                "2020-04-22",
                "2020-04-22",
                "2020-04-23",
                "2020-04-23",
                "2020-04-26",
                "2020-04-26",
                "2020-04-27",
                "2020-04-27",
                "2020-04-28",
                "2020-04-28",
                "2020-04-29",
                "2020-04-29",
                "2020-05-05",
                "2020-05-05",
                "2020-05-06",
                "2020-05-06",
                "2020-05-07",
                "2020-05-07",
                "2020-05-10",
                "2020-05-10",
                "2020-05-11",
                "2020-05-11",
                "2020-05-12",
                "2020-05-12",
                "2020-05-13",
                "2020-05-13",
                "2020-05-14",
                "2020-05-14",
                "2020-05-17",
                "2020-05-17",
                "2020-05-18",
                "2020-05-18",
                "2020-05-19",
                "2020-05-19",
                "2020-05-20",
                "2020-05-20",
                "2020-05-21",
                "2020-05-21",
                "2020-05-24",
                "2020-05-24",
                "2020-05-25",
                "2020-05-25",
                "2020-05-26",
                "2020-05-26",
                "2020-05-27",
                "2020-05-27",
                "2020-05-28",
                "2020-05-28",
                "2020-05-31",
                "2020-05-31",
                "2020-06-01",
                "2020-06-01",
                "2020-06-02",
                "2020-06-02",
                "2020-06-03",
                "2020-06-03",
                "2020-06-04",
                "2020-06-04",
                "2020-06-07",
                "2020-06-07",
                "2020-06-08",
                "2020-06-08",
                "2020-06-09",
                "2020-06-09",
                "2020-06-10",
                "2020-06-10",
                "2020-06-11",
                "2020-06-11",
                "2020-06-14",
                "2020-06-14",
                "2020-06-15",
                "2020-06-15",
                "2020-06-16",
                "2020-06-16",
                "2020-06-17",
                "2020-06-17",
                "2020-06-18",
                "2020-06-18",
                "2020-06-21",
                "2020-06-21",
                "2020-06-22",
                "2020-06-22",
                "2020-06-23",
                "2020-06-23",
                "2020-06-28",
                "2020-06-28",
                "2020-06-29",
                "2020-06-29",
                "2020-06-30",
                "2020-06-30",
                "2020-07-01",
                "2020-07-01",
                "2020-07-02",
                "2020-07-02",
                "2020-07-05",
                "2020-07-05",
                "2020-07-06",
                "2020-07-06",
                "2020-07-07",
                "2020-07-07",
                "2020-07-08",
                "2020-07-08",
                "2020-07-09",
                "2020-07-09",
                "2020-07-12",
                "2020-07-12",
                "2020-07-13",
                "2020-07-13",
                "2020-07-14",
                "2020-07-14",
                "2020-07-15",
                "2020-07-15",
                "2020-07-16",
                "2020-07-16",
                "2020-07-19",
                "2020-07-19",
                "2020-07-20",
                "2020-07-20",
                "2020-07-21",
                "2020-07-21",
                "2020-07-22",
                "2020-07-22",
                "2020-07-23",
                "2020-07-23",
                "2020-07-26",
                "2020-07-26",
                "2020-07-27",
                "2020-07-27",
                "2020-07-28",
                "2020-07-28",
                "2020-07-29",
                "2020-07-29",
                "2020-07-30",
                "2020-07-30",
                "2020-08-02",
                "2020-08-02",
                "2020-08-03",
                "2020-08-03",
                "2020-08-04",
                "2020-08-04",
                "2020-08-05",
                "2020-08-05",
                "2020-08-06",
                "2020-08-06",
                "2020-08-09",
                "2020-08-09",
                "2020-08-10",
                "2020-08-10",
                "2020-08-11",
                "2020-08-11",
                "2020-08-12",
                "2020-08-12",
                "2020-08-13",
                "2020-08-13",
                "2020-08-16",
                "2020-08-16",
                "2020-08-17",
                "2020-08-17",
                "2020-08-18",
                "2020-08-18",
                "2020-08-19",
                "2020-08-19",
                "2020-08-20",
                "2020-08-20",
                "2020-08-23",
                "2020-08-23",
                "2020-08-24",
                "2020-08-24",
                "2020-08-25",
                "2020-08-25",
                "2020-08-26",
                "2020-08-26",
                "2020-08-27",
                "2020-08-27",
                "2020-08-30",
                "2020-08-30",
                "2020-08-31",
                "2020-08-31",
                "2020-09-01",
                "2020-09-01",
                "2020-09-02",
                "2020-09-02",
                "2020-09-03",
                "2020-09-03",
                "2020-09-06",
                "2020-09-06",
                "2020-09-07",
                "2020-09-07",
                "2020-09-08",
                "2020-09-08",
                "2020-09-09",
                "2020-09-09",
                "2020-09-10",
                "2020-09-10",
                "2020-09-13",
                "2020-09-13",
                "2020-09-14",
                "2020-09-14",
                "2020-09-15",
                "2020-09-15",
                "2020-09-16",
                "2020-09-16",
                "2020-09-17",
                "2020-09-17",
                "2020-09-20",
                "2020-09-20",
                "2020-09-21",
                "2020-09-21",
                "2020-09-22",
                "2020-09-22",
                "2020-09-23",
                "2020-09-23",
                "2020-09-24",
                "2020-09-24",
                "2020-09-27",
                "2020-09-27",
                "2020-09-28",
                "2020-09-28",
                "2020-09-29",
                "2020-09-29",
                "2020-10-08",
                "2020-10-08",
                "2020-10-11",
                "2020-10-11",
                "2020-10-12",
                "2020-10-12",
                "2020-10-13",
                "2020-10-13",
                "2020-10-14",
                "2020-10-14",
                "2020-10-15",
                "2020-10-15",
                "2020-10-18",
                "2020-10-18",
                "2020-10-19",
                "2020-10-19",
                "2020-10-20",
                "2020-10-20",
                "2020-10-21",
                "2020-10-21",
                "2020-10-22",
                "2020-10-22",
                "2020-10-25",
                "2020-10-25",
                "2020-10-26",
                "2020-10-26",
                "2020-10-27",
                "2020-10-27",
                "2020-10-28",
                "2020-10-28",
                "2020-10-29",
                "2020-10-29",
                "2020-11-01",
                "2020-11-01",
                "2020-11-02",
                "2020-11-02",
                "2020-11-03",
                "2020-11-03",
                "2020-11-04",
                "2020-11-04",
                "2020-11-05",
                "2020-11-05",
                "2020-11-08",
                "2020-11-08",
                "2020-11-09",
                "2020-11-09",
                "2020-11-10",
                "2020-11-10",
                "2020-11-11",
                "2020-11-11",
                "2020-11-12",
                "2020-11-12",
                "2020-11-15",
                "2020-11-15",
                "2020-11-16",
                "2020-11-16",
                "2020-11-17",
                "2020-11-17",
                "2020-11-18",
                "2020-11-18",
                "2020-11-19",
                "2020-11-19",
                "2020-11-22",
                "2020-11-22",
                "2020-11-23",
                "2020-11-23",
                "2020-11-24",
                "2020-11-24",
                "2020-11-25",
                "2020-11-25",
                "2020-11-26",
                "2020-11-26",
                "2020-11-29",
                "2020-11-29",
                "2020-11-30",
                "2020-11-30",
                "2020-12-01",
                "2020-12-01",
                "2020-12-02",
                "2020-12-02",
                "2020-12-03",
                "2020-12-03",
                "2020-12-06",
                "2020-12-06",
                "2020-12-07",
                "2020-12-07",
                "2020-12-08",
                "2020-12-08",
                "2020-12-09",
                "2020-12-09",
                "2020-12-10",
                "2020-12-10",
                "2020-12-13",
                "2020-12-13",
                "2020-12-14",
                "2020-12-14",
                "2020-12-15",
                "2020-12-15",
                "2020-12-16",
                "2020-12-16",
                "2020-12-17",
                "2020-12-17",
                "2020-12-20",
                "2020-12-20",
                "2020-12-21",
                "2020-12-21",
                "2020-12-22",
                "2020-12-22",
                "2020-12-23",
                "2020-12-23",
                "2020-12-24",
                "2020-12-24",
                "2020-12-27",
                "2020-12-27",
                "2020-12-28",
                "2020-12-28",
                "2020-12-29",
                "2020-12-29",
                "2020-12-30",
                "2020-12-30",
                "2021-01-03",
                "2021-01-03",
                "2021-01-04",
                "2021-01-04",
                "2021-01-05",
                "2021-01-05",
                "2021-01-06",
                "2021-01-06",
                "2021-01-07",
                "2021-01-07",
                "2021-01-10",
                "2021-01-10",
                "2021-01-11",
                "2021-01-11",
                "2021-01-12",
                "2021-01-12",
                "2021-01-13",
                "2021-01-13",
                "2021-01-14",
                "2021-01-14",
                "2021-01-17",
                "2021-01-17",
                "2021-01-18",
                "2021-01-18",
                "2021-01-19",
                "2021-01-19",
                "2021-01-20",
                "2021-01-20",
                "2021-01-21",
                "2021-01-21",
                "2021-01-24",
                "2021-01-24",
                "2021-01-25",
                "2021-01-25",
                "2021-01-26",
                "2021-01-26",
                "2021-01-27",
                "2021-01-27",
                "2021-01-28",
                "2021-01-28",
                "2021-01-31",
                "2021-01-31",
                "2021-02-01",
                "2021-02-01",
                "2021-02-02",
                "2021-02-02",
                "2021-02-03",
                "2021-02-03",
                "2021-02-04",
                "2021-02-04",
                "2021-02-07",
                "2021-02-07",
                "2021-02-08",
                "2021-02-08",
                "2021-02-09",
                "2021-02-09",
                "2021-02-17",
                "2021-02-17",
                "2021-02-18",
                "2021-02-18",
                "2021-02-21",
                "2021-02-21",
                "2021-02-22",
                "2021-02-22",
                "2021-02-23",
                "2021-02-23",
                "2021-02-24",
                "2021-02-24",
                "2021-02-25",
                "2021-02-25",
                "2021-02-28",
                "2021-02-28",
                "2021-03-01",
                "2021-03-01",
                "2021-03-02",
                "2021-03-02",
                "2021-03-03",
                "2021-03-03",
                "2021-03-04",
                "2021-03-04",
                "2021-03-07",
                "2021-03-07",
                "2021-03-08",
                "2021-03-08",
                "2021-03-09",
                "2021-03-09",
                "2021-03-10",
                "2021-03-10",
                "2021-03-11",
                "2021-03-11",
                "2021-03-14",
                "2021-03-14",
                "2021-03-15",
                "2021-03-15",
                "2021-03-16",
                "2021-03-16",
                "2021-03-17",
                "2021-03-17",
                "2021-03-18",
                "2021-03-18",
                "2021-03-21",
                "2021-03-21",
                "2021-03-22",
                "2021-03-22",
                "2021-03-23",
                "2021-03-23",
                "2021-03-24",
                "2021-03-24",
                "2021-03-25",
                "2021-03-25",
                "2021-03-28",
                "2021-03-28",
                "2021-03-29",
                "2021-03-29",
                "2021-03-30",
                "2021-03-30",
                "2021-03-31",
                "2021-03-31",
                "2021-04-01",
                "2021-04-01",
                "2021-04-05",
                "2021-04-05",
                "2021-04-06",
                "2021-04-06",
                "2021-04-07",
                "2021-04-07",
                "2021-04-08",
                "2021-04-08",
                "2021-04-11",
                "2021-04-11",
                "2021-04-12",
                "2021-04-12",
                "2021-04-13",
                "2021-04-13",
                "2021-04-14",
                "2021-04-14",
                "2021-04-15",
                "2021-04-15",
                "2021-04-18",
                "2021-04-18",
                "2021-04-19",
                "2021-04-19",
                "2021-04-20",
                "2021-04-20",
                "2021-04-21",
                "2021-04-21",
                "2021-04-22",
                "2021-04-22",
                "2021-04-25",
                "2021-04-25",
                "2021-04-26",
                "2021-04-26",
                "2021-04-27",
                "2021-04-27",
                "2021-04-28",
                "2021-04-28",
                "2021-04-29",
                "2021-04-29",
                "2021-05-05",
                "2021-05-05",
                "2021-05-06",
                "2021-05-06",
                "2021-05-09",
                "2021-05-09",
                "2021-05-10",
                "2021-05-10",
                "2021-05-11",
                "2021-05-11",
                "2021-05-12",
                "2021-05-12",
                "2021-05-13",
                "2021-05-13",
                "2021-05-16",
                "2021-05-16",
                "2021-05-17",
                "2021-05-17",
                "2021-05-18",
                "2021-05-18",
                "2021-05-19",
                "2021-05-19",
                "2021-05-20",
                "2021-05-20",
                "2021-05-23",
                "2021-05-23",
                "2021-05-24",
                "2021-05-24",
                "2021-05-25",
                "2021-05-25",
                "2021-05-26",
                "2021-05-26",
                "2021-05-27",
                "2021-05-27",
                "2021-05-30",
                "2021-05-30",
                "2021-05-31",
                "2021-05-31",
                "2021-06-01",
                "2021-06-01",
                "2021-06-02",
                "2021-06-02",
                "2021-06-03",
                "2021-06-03",
                "2021-06-06",
                "2021-06-06",
                "2021-06-07",
                "2021-06-07",
                "2021-06-08",
                "2021-06-08",
                "2021-06-09",
                "2021-06-09",
                "2021-06-10",
                "2021-06-10",
                "2021-06-14",
                "2021-06-14",
                "2021-06-15",
                "2021-06-15",
                "2021-06-16",
                "2021-06-16",
                "2021-06-17",
                "2021-06-17",
                "2021-06-20",
                "2021-06-20",
                "2021-06-21",
                "2021-06-21",
                "2021-06-22",
                "2021-06-22",
                "2021-06-23",
                "2021-06-23",
                "2021-06-24",
                "2021-06-24",
                "2021-06-27",
                "2021-06-27",
                "2021-06-28",
                "2021-06-28",
                "2021-06-29",
                "2021-06-29",
                "2021-06-30",
                "2021-06-30",
                "2021-07-01",
                "2021-07-01",
                "2021-07-04",
                "2021-07-04",
                "2021-07-05",
                "2021-07-05",
                "2021-07-06",
                "2021-07-06",
                "2021-07-07",
                "2021-07-07",
                "2021-07-08",
                "2021-07-08",
                "2021-07-11",
                "2021-07-11",
                "2021-07-12",
                "2021-07-12",
                "2021-07-13",
                "2021-07-13",
                "2021-07-14",
                "2021-07-14",
                "2021-07-15",
                "2021-07-15",
                "2021-07-18",
                "2021-07-18",
                "2021-07-19",
                "2021-07-19",
                "2021-07-20",
                "2021-07-20",
                "2021-07-21",
                "2021-07-21",
                "2021-07-22",
                "2021-07-22",
                "2021-07-25",
                "2021-07-25",
                "2021-07-26",
                "2021-07-26",
                "2021-07-27",
                "2021-07-27",
                "2021-07-28",
                "2021-07-28",
                "2021-07-29",
                "2021-07-29",
                "2021-08-01",
                "2021-08-01",
                "2021-08-02",
                "2021-08-02",
                "2021-08-03",
                "2021-08-03",
                "2021-08-04",
                "2021-08-04",
                "2021-08-05",
                "2021-08-05",
                "2021-08-08",
                "2021-08-08",
                "2021-08-09",
                "2021-08-09",
                "2021-08-10",
                "2021-08-10",
                "2021-08-11",
                "2021-08-11",
                "2021-08-12",
                "2021-08-12",
                "2021-08-15",
                "2021-08-15",
                "2021-08-16",
                "2021-08-16",
                "2021-08-17",
                "2021-08-17",
                "2021-08-18",
                "2021-08-18",
                "2021-08-19",
                "2021-08-19",
                "2021-08-22",
                "2021-08-22",
                "2021-08-23",
                "2021-08-23",
                "2021-08-24",
                "2021-08-24",
                "2021-08-25",
                "2021-08-25",
                "2021-08-26",
                "2021-08-26",
                "2021-08-29",
                "2021-08-29",
                "2021-08-30",
                "2021-08-30",
                "2021-08-31",
                "2021-08-31",
                "2021-09-01",
                "2021-09-01",
                "2021-09-02",
                "2021-09-02",
                "2021-09-05",
                "2021-09-05",
                "2021-09-06",
                "2021-09-06",
                "2021-09-07",
                "2021-09-07",
                "2021-09-08",
                "2021-09-08",
                "2021-09-09",
                "2021-09-09",
                "2021-09-12",
                "2021-09-12",
                "2021-09-13",
                "2021-09-13",
                "2021-09-14",
                "2021-09-14",
                "2021-09-15",
                "2021-09-15",
                "2021-09-16",
                "2021-09-16",
                "2021-09-21",
                "2021-09-21",
                "2021-09-22",
                "2021-09-22",
                "2021-09-23",
                "2021-09-23",
                "2021-09-26",
                "2021-09-26",
                "2021-09-27",
                "2021-09-27",
                "2021-09-28",
                "2021-09-28",
                "2021-09-29",
                "2021-09-29",
                "2021-10-07",
                "2021-10-07",
                "2021-10-10",
                "2021-10-10",
                "2021-10-11",
                "2021-10-11",
                "2021-10-12",
                "2021-10-12",
                "2021-10-13",
                "2021-10-13",
                "2021-10-14",
                "2021-10-14",
                "2021-10-17",
                "2021-10-17",
                "2021-10-18",
                "2021-10-18",
                "2021-10-19",
                "2021-10-19",
                "2021-10-20",
                "2021-10-20",
                "2021-10-21",
                "2021-10-21",
                "2021-10-24",
                "2021-10-24",
                "2021-10-25",
                "2021-10-25",
                "2021-10-26",
                "2021-10-26",
                "2021-10-27",
                "2021-10-27",
                "2021-10-28",
                "2021-10-28",
                "2021-10-31",
                "2021-10-31",
                "2021-11-01",
                "2021-11-01",
                "2021-11-02",
                "2021-11-02",
                "2021-11-03",
                "2021-11-03",
                "2021-11-04",
                "2021-11-04",
                "2021-11-07",
                "2021-11-07",
                "2021-11-08",
                "2021-11-08",
                "2021-11-09",
                "2021-11-09",
                "2021-11-10",
                "2021-11-10",
                "2021-11-11",
                "2021-11-11",
                "2021-11-14",
                "2021-11-14",
                "2021-11-15",
                "2021-11-15",
                "2021-11-16",
                "2021-11-16",
                "2021-11-17",
                "2021-11-17",
                "2021-11-18",
                "2021-11-18",
                "2021-11-21",
                "2021-11-21",
                "2021-11-22",
                "2021-11-22",
                "2021-11-23",
                "2021-11-23",
                "2021-11-24",
                "2021-11-24",
                "2021-11-25",
                "2021-11-25",
                "2021-11-28",
                "2021-11-28",
                "2021-11-29",
                "2021-11-29",
                "2021-11-30",
                "2021-11-30",
                "2021-12-01",
                "2021-12-01",
                "2021-12-02",
                "2021-12-02",
                "2021-12-05",
                "2021-12-05",
                "2021-12-06",
                "2021-12-06",
                "2021-12-07",
                "2021-12-07",
                "2021-12-08",
                "2021-12-08",
                "2021-12-09",
                "2021-12-09",
                "2021-12-12",
                "2021-12-12",
                "2021-12-13",
                "2021-12-13",
                "2021-12-14",
                "2021-12-14",
                "2021-12-15",
                "2021-12-15",
                "2021-12-16",
                "2021-12-16",
                "2021-12-19",
                "2021-12-19",
                "2021-12-20",
                "2021-12-20",
                "2021-12-21",
                "2021-12-21",
                "2021-12-22",
                "2021-12-22",
                "2021-12-23",
                "2021-12-23",
                "2021-12-26",
                "2021-12-26",
                "2021-12-27",
                "2021-12-27",
                "2021-12-28",
                "2021-12-28",
                "2021-12-29",
                "2021-12-29",
                "2021-12-30",
                "2021-12-30",
                "2022-01-03",
                "2022-01-03",
                "2022-01-04",
                "2022-01-04",
                "2022-01-05",
                "2022-01-05",
                "2022-01-06",
                "2022-01-06",
                "2022-01-09",
                "2022-01-09",
                "2022-01-10",
                "2022-01-10",
                "2022-01-11",
                "2022-01-11",
                "2022-01-12",
                "2022-01-12",
                "2022-01-13",
                "2022-01-13",
                "2022-01-16",
                "2022-01-16",
                "2022-01-17",
                "2022-01-17",
                "2022-01-18",
                "2022-01-18",
                "2022-01-19",
                "2022-01-19",
                "2022-01-20",
                "2022-01-20",
                "2022-01-23",
                "2022-01-23",
                "2022-01-24",
                "2022-01-24",
                "2022-01-25",
                "2022-01-25",
                "2022-01-26",
                "2022-01-26",
                "2022-01-27",
                "2022-01-27",
                "2022-02-06",
                "2022-02-06",
                "2022-02-07",
                "2022-02-07",
                "2022-02-08",
                "2022-02-08",
                "2022-02-09",
                "2022-02-09",
                "2022-02-10",
                "2022-02-10",
                "2022-02-13",
                "2022-02-13",
                "2022-02-14",
                "2022-02-14",
                "2022-02-15",
                "2022-02-15",
                "2022-02-16",
                "2022-02-16",
                "2022-02-17",
                "2022-02-17",
                "2022-02-20",
                "2022-02-20",
                "2022-02-21",
                "2022-02-21",
                "2022-02-22",
                "2022-02-22",
                "2022-02-23",
                "2022-02-23",
                "2022-02-24",
                "2022-02-24",
                "2022-02-27",
                "2022-02-27",
                "2022-02-28",
                "2022-02-28",
                "2022-03-01",
                "2022-03-01",
                "2022-03-02",
                "2022-03-02",
                "2022-03-03",
                "2022-03-03",
                "2022-03-06",
                "2022-03-06",
                "2022-03-07",
                "2022-03-07",
                "2022-03-08",
                "2022-03-08",
                "2022-03-09",
                "2022-03-09",
                "2022-03-10",
                "2022-03-10",
                "2022-03-13",
                "2022-03-13",
                "2022-03-14",
                "2022-03-14",
                "2022-03-15",
                "2022-03-15",
                "2022-03-16",
                "2022-03-16",
                "2022-03-17",
                "2022-03-17",
                "2022-03-20",
                "2022-03-20",
                "2022-03-21",
                "2022-03-21",
                "2022-03-22",
                "2022-03-22",
                "2022-03-23",
                "2022-03-23",
                "2022-03-24",
                "2022-03-24",
                "2022-03-27",
                "2022-03-27",
                "2022-03-28",
                "2022-03-28",
                "2022-03-29",
                "2022-03-29",
                "2022-03-30",
                "2022-03-30",
                "2022-03-31",
                "2022-03-31",
                "2022-04-05",
                "2022-04-05",
                "2022-04-06",
                "2022-04-06",
                "2022-04-07",
                "2022-04-07",
                "2022-04-10",
                "2022-04-10",
                "2022-04-11",
                "2022-04-11",
                "2022-04-12",
                "2022-04-12",
                "2022-04-13",
                "2022-04-13",
                "2022-04-14",
                "2022-04-14",
                "2022-04-17",
                "2022-04-17",
                "2022-04-18",
                "2022-04-18",
                "2022-04-19",
                "2022-04-19",
                "2022-04-20",
                "2022-04-20",
                "2022-04-21",
                "2022-04-21",
                "2022-04-24",
                "2022-04-24",
                "2022-04-25",
                "2022-04-25",
                "2022-04-26",
                "2022-04-26",
                "2022-04-27",
                "2022-04-27",
                "2022-04-28",
                "2022-04-28",
                "2022-05-04",
                "2022-05-04",
                "2022-05-05",
                "2022-05-05",
                "2022-05-08",
                "2022-05-08",
                "2022-05-09",
                "2022-05-09",
                "2022-05-10",
                "2022-05-10",
                "2022-05-11",
                "2022-05-11",
                "2022-05-12",
                "2022-05-12",
                "2022-05-15",
                "2022-05-15",
                "2022-05-16",
                "2022-05-16",
                "2022-05-17",
                "2022-05-17",
                "2022-05-18",
                "2022-05-18",
                "2022-05-19",
                "2022-05-19",
                "2022-05-22",
                "2022-05-22",
                "2022-05-23",
                "2022-05-23",
                "2022-05-24",
                "2022-05-24",
                "2022-05-25",
                "2022-05-25",
                "2022-05-26",
                "2022-05-26",
                "2022-05-29",
                "2022-05-29",
                "2022-05-30",
                "2022-05-30",
                "2022-05-31",
                "2022-05-31",
                "2022-06-01",
                "2022-06-01",
                "2022-06-05",
                "2022-06-05",
                "2022-06-06",
                "2022-06-06",
                "2022-06-07",
                "2022-06-07",
                "2022-06-08",
                "2022-06-08",
                "2022-06-09",
                "2022-06-09",
                "2022-06-12",
                "2022-06-12",
                "2022-06-13",
                "2022-06-13",
                "2022-06-14",
                "2022-06-14",
                "2022-06-15",
                "2022-06-15",
                "2022-06-16",
                "2022-06-16",
                "2022-06-19",
                "2022-06-19",
                "2022-06-20",
                "2022-06-20",
                "2022-06-21",
                "2022-06-21",
                "2022-06-22",
                "2022-06-22",
                "2022-06-23",
                "2022-06-23",
                "2022-06-26",
                "2022-06-26",
                "2022-06-27",
                "2022-06-27",
                "2022-06-28",
                "2022-06-28",
                "2022-06-29",
                "2022-06-29",
                "2022-06-30",
                "2022-06-30",
                "2022-07-03",
                "2022-07-03",
                "2022-07-04",
                "2022-07-04",
                "2022-07-05",
                "2022-07-05",
                "2022-07-06",
                "2022-07-06",
                "2022-07-07",
                "2022-07-07",
                "2022-07-10",
                "2022-07-10",
                "2022-07-11",
                "2022-07-11",
                "2022-07-12",
                "2022-07-12",
                "2022-07-13",
                "2022-07-13",
                "2022-07-14",
                "2022-07-14",
                "2022-07-17",
                "2022-07-17",
                "2022-07-18",
                "2022-07-18",
                "2022-07-19",
                "2022-07-19",
                "2022-07-20",
                "2022-07-20",
                "2022-07-21",
                "2022-07-21",
                "2022-07-24",
                "2022-07-24",
                "2022-07-25",
                "2022-07-25",
                "2022-07-26",
                "2022-07-26",
                "2022-07-27",
                "2022-07-27",
                "2022-07-28",
                "2022-07-28",
                "2022-07-31",
                "2022-07-31",
                "2022-08-01",
                "2022-08-01",
                "2022-08-02",
                "2022-08-02",
                "2022-08-03",
                "2022-08-03",
                "2022-08-04",
                "2022-08-04",
                "2022-08-07",
                "2022-08-07",
                "2022-08-08",
                "2022-08-08",
                "2022-08-09",
                "2022-08-09",
                "2022-08-10",
                "2022-08-10",
                "2022-08-11",
                "2022-08-11",
                "2022-08-14",
                "2022-08-14",
                "2022-08-15",
                "2022-08-15",
                "2022-08-16",
                "2022-08-16",
                "2022-08-17",
                "2022-08-17",
                "2022-08-18",
                "2022-08-18",
                "2022-08-21",
                "2022-08-21",
                "2022-08-22",
                "2022-08-22",
                "2022-08-23",
                "2022-08-23",
                "2022-08-24",
                "2022-08-24",
                "2022-08-25",
                "2022-08-25",
                "2022-08-28",
                "2022-08-28",
                "2022-08-29",
                "2022-08-29",
                "2022-08-30",
                "2022-08-30",
                "2022-08-31",
                "2022-08-31",
                "2022-09-01",
                "2022-09-01",
                "2022-09-04",
                "2022-09-04",
                "2022-09-05",
                "2022-09-05",
                "2022-09-06",
                "2022-09-06",
                "2022-09-07",
                "2022-09-07",
                "2022-09-08",
                "2022-09-08",
                "2022-09-12",
                "2022-09-12",
                "2022-09-13",
                "2022-09-13",
                "2022-09-14",
                "2022-09-14",
                "2022-09-15",
                "2022-09-15",
                "2022-09-18",
                "2022-09-18",
                "2022-09-19",
                "2022-09-19",
                "2022-09-20",
                "2022-09-20",
                "2022-09-21",
                "2022-09-21",
                "2022-09-22",
                "2022-09-22",
                "2022-09-25",
                "2022-09-25",
                "2022-09-26",
                "2022-09-26",
                "2022-09-27",
                "2022-09-27",
                "2022-09-28",
                "2022-09-28",
                "2022-09-29",
                "2022-09-29",
                "2022-10-09",
                "2022-10-09",
                "2022-10-10",
                "2022-10-10",
                "2022-10-11",
                "2022-10-11",
                "2022-10-12",
                "2022-10-12",
                "2022-10-13",
                "2022-10-13",
                "2022-10-16",
                "2022-10-16",
                "2022-10-17",
                "2022-10-17",
                "2022-10-18",
                "2022-10-18",
                "2022-10-19",
                "2022-10-19",
                "2022-10-20",
                "2022-10-20",
                "2022-10-23",
                "2022-10-23",
                "2022-10-24",
                "2022-10-24",
                "2022-10-25",
                "2022-10-25",
                "2022-10-26",
                "2022-10-26",
                "2022-10-27",
                "2022-10-27",
                "2022-10-30",
                "2022-10-30",
                "2022-10-31",
                "2022-10-31",
                "2022-11-01",
                "2022-11-01",
                "2022-11-02",
                "2022-11-02",
                "2022-11-03",
                "2022-11-03",
                "2022-11-06",
                "2022-11-06",
                "2022-11-07",
                "2022-11-07",
                "2022-11-08",
                "2022-11-08",
                "2022-11-09",
                "2022-11-09",
                "2022-11-10",
                "2022-11-10",
                "2022-11-13",
                "2022-11-13",
                "2022-11-14",
                "2022-11-14",
                "2022-11-15",
                "2022-11-15",
                "2022-11-16",
                "2022-11-16",
                "2022-11-17",
                "2022-11-17",
                "2022-11-20",
                "2022-11-20",
                "2022-11-21",
                "2022-11-21",
                "2022-11-22",
                "2022-11-22",
                "2022-11-23",
                "2022-11-23",
                "2022-11-24",
                "2022-11-24",
                "2022-11-27",
                "2022-11-27",
                "2022-11-28",
                "2022-11-28",
                "2022-11-29",
                "2022-11-29",
                "2022-11-30",
                "2022-11-30",
                "2022-12-01",
                "2022-12-01",
                "2022-12-04",
                "2022-12-04",
                "2022-12-05",
                "2022-12-05",
                "2022-12-06",
                "2022-12-06",
                "2022-12-07",
                "2022-12-07",
                "2022-12-08",
                "2022-12-08",
                "2022-12-11",
                "2022-12-11",
                "2022-12-12",
                "2022-12-12",
                "2022-12-13",
                "2022-12-13",
                "2022-12-14",
                "2022-12-14",
                "2022-12-15",
                "2022-12-15",
                "2022-12-18",
                "2022-12-18",
                "2022-12-19",
                "2022-12-19",
                "2022-12-20",
                "2022-12-20",
                "2022-12-21",
                "2022-12-21",
                "2022-12-22",
                "2022-12-22",
                "2022-12-25",
                "2022-12-25",
                "2022-12-26",
                "2022-12-26",
                "2022-12-27",
                "2022-12-27",
                "2022-12-28",
                "2022-12-28",
                "2022-12-29",
                "2022-12-29",
                "2023-01-02",
                "2023-01-02",
                "2023-01-03",
                "2023-01-03",
                "2023-01-04",
                "2023-01-04",
                "2023-01-05",
                "2023-01-05",
                "2023-01-08",
                "2023-01-08",
                "2023-01-09",
                "2023-01-09",
                "2023-01-10",
                "2023-01-10",
                "2023-01-11",
                "2023-01-11",
                "2023-01-12",
                "2023-01-12",
                "2023-01-15",
                "2023-01-15",
                "2023-01-16",
                "2023-01-16",
                "2023-01-17",
                "2023-01-17",
                "2023-01-18",
                "2023-01-18",
                "2023-01-19",
                "2023-01-19",
                "2023-01-29",
                "2023-01-29",
                "2023-01-30",
                "2023-01-30",
                "2023-01-31",
                "2023-01-31",
                "2023-02-01",
                "2023-02-01",
                "2023-02-02",
                "2023-02-02",
                "2023-02-05",
                "2023-02-06",
                "2023-02-07",
                "2023-02-08",
                "2023-02-09",
                "2023-02-12"
            ]
        }
    ],
    "yAxis": [
        {
            "type": "value",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "axisLine": {
                "show": true,
                "onZero": true,
                "onZeroAxisIndex": 0,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid",
                    "color": "rgba(204,187,225,0.5)"
                }
            },
            "axisTick": {
                "show": true,
                "alignWithLabel": false,
                "inside": false
            },
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": false,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "show": true,
            "text": "\u91d1\u94f6\u4ef7\u957f\u671f\u8d8b\u52bf",
            "target": "blank",
            "subtext": "\u65f6\u95f4\u4ece2016\u5e74\u8d77",
            "subtarget": "blank",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        }
    ],
    "dataZoom": {
        "show": true,
        "type": "slider",
        "showDetail": true,
        "showDataShadow": true,
        "realtime": true,
        "start": 20,
        "end": 80,
        "orient": "horizontal",
        "zoomLock": false,
        "filterMode": "filter"
    }
};
        chart_d2fcadf5d0354c32b4b02222a7341fe1.setOption(option_d2fcadf5d0354c32b4b02222a7341fe1);
    </script>
</body>
</html>
